Onino Historical Data

ONI Page 28
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0045
+0.00%
$ 177,483 $ 29,617
2:29 AM $ 0.0045
+0.00%
$ 177,483 $ 29,586
2:28 AM $ 0.0045
+0.00%
$ 177,483 $ 29,586
2:27 AM $ 0.0045
+0.00%
$ 177,483 $ 29,539
2:26 AM $ 0.0045
+0.00%
$ 177,483 $ 29,539
2:25 AM $ 0.0045
+0.00%
$ 177,483 $ 29,500
2:24 AM $ 0.0045
+0.00%
$ 177,516 $ 29,500
2:23 AM $ 0.0045
+0.00%
$ 177,516 $ 29,490
2:22 AM $ 0.0045
+0.00%
$ 177,516 $ 29,490
2:21 AM $ 0.0045
+0.00%
$ 177,516 $ 29,469
2:20 AM $ 0.0045
+0.00%
$ 177,516 $ 29,469
2:19 AM $ 0.0045
+0.00%
$ 177,449 $ 29,417
2:18 AM $ 0.0045
+0.00%
$ 177,449 $ 29,417
2:17 AM $ 0.0045
+0.00%
$ 177,449 $ 29,331
2:16 AM $ 0.0045
+0.00%
$ 177,449 $ 29,331
2:15 AM $ 0.0045
+0.00%
$ 177,449 $ 29,296
2:14 AM $ 0.0045
+0.00%
$ 177,449 $ 29,296
2:13 AM $ 0.0045
+0.00%
$ 177,449 $ 29,276
2:12 AM $ 0.0045
+0.00%
$ 177,449 $ 29,276
2:11 AM $ 0.0045
+0.00%
$ 177,449 $ 29,280
2:10 AM $ 0.0045
+0.00%
$ 177,449 $ 29,280
2:09 AM $ 0.0045
+0.00%
$ 177,449 $ 29,297
2:08 AM $ 0.0045
+0.00%
$ 177,449 $ 29,297
2:07 AM $ 0.0045
+0.00%
$ 177,449 $ 26,038
2:06 AM $ 0.0045
-0.03%
$ 177,449 $ 26,038
2:05 AM $ 0.0045
+0.00%
$ 177,449 $ 26,044
2:04 AM $ 0.0045
+0.00%
$ 177,535 $ 26,044
2:03 AM $ 0.0045
+0.00%
$ 177,535 $ 26,054
2:02 AM $ 0.0045
+0.00%
$ 177,535 $ 26,054
2:01 AM $ 0.0045
+0.00%
$ 177,535 $ 26,054
2:00 AM $ 0.0045
+0.00%
$ 177,535 $ 26,054
1:59 AM $ 0.0045
+0.00%
$ 177,535 $ 26,061
1:58 AM $ 0.0045
+0.00%
$ 177,535 $ 26,061
1:57 AM $ 0.0045
+0.00%
$ 177,535 $ 26,063
1:56 AM $ 0.0045
+0.00%
$ 177,535 $ 26,063
1:55 AM $ 0.0045
+0.00%
$ 177,535 $ 26,063
1:54 AM $ 0.0045
+0.00%
$ 177,535 $ 26,067
1:53 AM $ 0.0045
+0.00%
$ 177,535 $ 26,067
1:52 AM $ 0.0045
+0.00%
$ 177,535 $ 26,079
1:51 AM $ 0.0045
+0.00%
$ 177,535 $ 26,079
1:50 AM $ 0.0045
+0.00%
$ 177,535 $ 26,095
1:49 AM $ 0.0045
+0.00%
$ 177,574 $ 26,095
1:48 AM $ 0.0045
+0.00%
$ 177,574 $ 26,063
1:47 AM $ 0.0045
+0.00%
$ 177,574 $ 26,063
1:46 AM $ 0.0045
+0.00%
$ 177,574 $ 26,039
1:45 AM $ 0.0045
+0.00%
$ 177,574 $ 26,039
1:44 AM $ 0.0045
+0.00%
$ 177,535 $ 26,039
1:43 AM $ 0.0045
+0.00%
$ 177,535 $ 26,039
1:42 AM $ 0.0045
+0.00%
$ 177,535 $ 26,041
1:41 AM $ 0.0045
+0.00%
$ 177,535 $ 26,041