Onino Historical Data

ONI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00705
+0.23%
$ 278,020 $ 30,739
Apr 30, 11 AM $ 0.00703
+0.10%
$ 277,388 $ 31,086
Apr 30, 10 AM $ 0.00702
-0.21%
$ 277,112 $ 44,658
Apr 30, 9 AM $ 0.00704
-1.96%
$ 277,704 $ 45,380
Apr 30, 8 AM $ 0.00718
+0.03%
$ 283,227 $ 45,047
Apr 30, 7 AM $ 0.00718
+0.43%
$ 283,109 $ 46,063
Apr 30, 6 AM $ 0.00714
-0.10%
$ 281,886 $ 47,244
Apr 30, 5 AM $ 0.00702
-1.39%
$ 276,912 $ 41,633
Apr 30, 4 AM $ 0.00712
-0.50%
$ 280,860 $ 39,610
Apr 30, 3 AM $ 0.00716
+0.17%
$ 282,557 $ 38,781
Apr 30, 2 AM $ 0.00715
+1.50%
$ 282,201 $ 42,855
Apr 30, 12 AM $ 0.00706
-1.26%
$ 278,517 $ 42,893
Apr 29, 9 PM $ 0.00675
+0.14%
$ 266,165 $ 15,580
Apr 29, 6 PM $ 0.00675
-4.70%
$ 266,156 $ 12,097
Apr 29, 5 PM $ 0.00707
-1.17%
$ 279,051 $ 43,359
Apr 29, 4 PM $ 0.00703
-0.32%
$ 277,496 $ 44,452
Apr 29, 3 PM $ 0.00709
-2.10%
$ 279,592 $ 46,543
Apr 29, 2 PM $ 0.00724
-0.15%
$ 285,634 $ 46,696
Apr 29, 1 PM $ 0.00717
+0.00%
$ 282,801 $ 48,159
Apr 29, 12 PM $ 0.00719
-0.36%
$ 283,550 $ 49,425
Apr 29, 11 AM $ 0.00722
-0.21%
$ 284,974 $ 49,295
Apr 29, 9 AM $ 0.00721
-0.83%
$ 284,387 $ 46,912
Apr 29, 8 AM $ 0.00727
-0.01%
$ 286,778 $ 44,731
Apr 29, 7 AM $ 0.00726
-0.04%
$ 286,620 $ 43,621
Apr 29, 6 AM $ 0.00727
-0.40%
$ 286,738 $ 42,289
Apr 29, 5 AM $ 0.0073
-0.01%
$ 287,883 $ 42,309
Apr 29, 4 AM $ 0.00721
+0.18%
$ 284,423 $ 43,404
Apr 29, 3 AM $ 0.00723
+0.19%
$ 285,275 $ 44,085
Apr 29, 2 AM $ 0.00721
+0.10%
$ 284,648 $ 45,502
Apr 29, 12 AM $ 0.00717
+0.63%
$ 282,759 $ 44,708
Apr 28, 11 PM $ 0.00712
-0.15%
$ 280,762 $ 42,352
Apr 28, 10 PM $ 0.00713
-0.99%
$ 281,254 $ 39,640
Apr 28, 9 PM $ 0.0072
-0.01%
$ 284,056 $ 37,775
Apr 28, 7 PM $ 0.00714
+0.02%
$ 281,842 $ 38,813
Apr 28, 6 PM $ 0.00714
-0.44%
$ 281,874 $ 40,719
Apr 28, 5 PM $ 0.00718
-0.07%
$ 283,109 $ 40,217
Apr 28, 4 PM $ 0.00718
+0.08%
$ 283,267 $ 40,241
Apr 28, 3 PM $ 0.00718
+0.94%
$ 283,109 $ 37,145
Apr 28, 2 PM $ 0.00711
-0.47%
$ 280,450 $ 36,690
Apr 28, 1 PM $ 0.00714
-0.76%
$ 281,627 $ 36,599
Apr 28, 12 PM $ 0.00714
+0.00%
$ 281,634 $ 36,115
Apr 28, 11 AM $ 0.00716
+0.00%
$ 282,596 $ 36,512
Apr 28, 10 AM $ 0.00718
+0.30%
$ 283,348 $ 37,045
Apr 28, 9 AM $ 0.00717
-1.22%
$ 283,051 $ 34,039
Apr 28, 8 AM $ 0.00726
+0.00%
$ 286,462 $ 32,015
Apr 28, 7 AM $ 0.00726
+0.66%
$ 286,462 $ 35,334
Apr 28, 6 AM $ 0.00721
-0.33%
$ 284,586 $ 35,720
Apr 28, 5 AM $ 0.00724
-0.26%
$ 285,524 $ 40,016
Apr 28, 4 AM $ 0.00726
+0.97%
$ 286,265 $ 38,905
Apr 28, 3 AM $ 0.00719
-0.14%
$ 283,524 $ 38,300