Onino Historical Data

ONI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0105
-0.54%
$ 413,163 $ 3,468
Feb 22, 4 AM $ 0.0105
+0.00%
$ 415,409 $ 3,429
Feb 22, 3 AM $ 0.0105
-0.01%
$ 415,420 $ 3,422
Feb 22, 2 AM $ 0.0105
+0.00%
$ 415,447 $ 3,387
Feb 22, 1 AM $ 0.0105
+0.00%
$ 415,447 $ 3,387
Feb 22, 12 AM $ 0.0105
+0.00%
$ 415,447 $ 3,387
Feb 21, 11 PM $ 0.0105
+0.00%
$ 415,447 $ 3,347
Feb 21, 10 PM $ 0.0105
+0.00%
$ 415,447 $ 3,376
Feb 21, 9 PM $ 0.0105
+0.00%
$ 415,446 $ 3,760
Feb 21, 8 PM $ 0.0105
+0.00%
$ 415,446 $ 3,760
Feb 21, 7 PM $ 0.0105
+0.00%
$ 415,446 $ 3,762
Feb 21, 6 PM $ 0.0105
+0.00%
$ 415,441 $ 5,967
Feb 21, 5 PM $ 0.0105
+0.00%
$ 415,450 $ 5,967
Feb 21, 4 PM $ 0.0105
-0.54%
$ 415,450 $ 5,967
Feb 21, 3 PM $ 0.0106
-0.09%
$ 417,696 $ 6,097
Feb 21, 2 PM $ 0.0106
+0.28%
$ 418,075 $ 7,603
Feb 21, 1 PM $ 0.0106
+0.27%
$ 416,923 $ 7,535
Feb 21, 12 PM $ 0.0105
-0.08%
$ 415,784 $ 9,282
Feb 21, 11 AM $ 0.0105
+0.25%
$ 416,116 $ 9,282
Feb 21, 10 AM $ 0.0105
+0.08%
$ 415,092 $ 9,464
Feb 21, 9 AM $ 0.0105
+0.31%
$ 414,760 $ 9,729
Feb 21, 8 AM $ 0.0105
-0.04%
$ 413,138 $ 10,170
Feb 21, 7 AM $ 0.0105
-0.18%
$ 413,298 $ 9,348
Feb 21, 6 AM $ 0.0105
-0.02%
$ 414,060 $ 6,814
Feb 21, 5 AM $ 0.0105
+0.03%
$ 414,142 $ 6,479
Feb 21, 4 AM $ 0.0105
+0.00%
$ 414,019 $ 10,480
Feb 21, 3 AM $ 0.0105
+0.00%
$ 414,019 $ 10,480
Feb 21, 2 AM $ 0.0105
-0.07%
$ 414,019 $ 10,480
Feb 21, 1 AM $ 0.0105
-0.09%
$ 414,326 $ 10,480
Feb 21, 12 AM $ 0.0105
+0.05%
$ 414,719 $ 10,480
Feb 20, 11 PM $ 0.0105
+0.32%
$ 414,497 $ 10,498
Feb 20, 10 PM $ 0.0105
-0.07%
$ 413,180 $ 10,053
Feb 20, 9 PM $ 0.0105
+0.00%
$ 413,459 $ 9,737
Feb 20, 8 PM $ 0.0105
-0.54%
$ 413,459 $ 9,793
Feb 20, 7 PM $ 0.0105
+0.47%
$ 415,710 $ 9,812
Feb 20, 6 PM $ 0.0105
+0.80%
$ 413,783 $ 7,608
Feb 20, 5 PM $ 0.0104
-0.48%
$ 410,492 $ 7,511
Feb 20, 4 PM $ 0.0105
+0.79%
$ 412,383 $ 13,335
Feb 20, 3 PM $ 0.0104
+0.65%
$ 409,158 $ 16,263
Feb 20, 2 PM $ 0.0103
+0.14%
$ 406,533 $ 18,526
Feb 20, 1 PM $ 0.0103
-0.40%
$ 405,967 $ 18,514
Feb 20, 12 PM $ 0.0103
-0.02%
$ 407,579 $ 16,718
Feb 20, 11 AM $ 0.0103
-0.19%
$ 407,657 $ 16,711
Feb 20, 10 AM $ 0.0104
-0.73%
$ 408,431 $ 16,583
Feb 20, 9 AM $ 0.0104
-0.05%
$ 411,422 $ 16,279
Feb 20, 8 AM $ 0.0104
+0.27%
$ 411,633 $ 15,512
Feb 20, 7 AM $ 0.0104
+0.47%
$ 410,521 $ 15,086
Feb 20, 6 AM $ 0.0104
-0.02%
$ 408,619 $ 13,275
Feb 20, 5 AM $ 0.0104
+0.05%
$ 408,697 $ 13,275
Feb 20, 4 AM $ 0.0104
+0.04%
$ 408,501 $ 13,253