Onino Historical Data

ONI Page 29
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0045
+0.00%
$ 177,535 $ 30,884
3:25 AM $ 0.0045
+0.00%
$ 177,535 $ 30,846
3:24 AM $ 0.0045
+0.00%
$ 177,453 $ 30,846
3:23 AM $ 0.0045
+0.00%
$ 177,453 $ 30,811
3:22 AM $ 0.0045
+0.00%
$ 177,453 $ 30,770
3:21 AM $ 0.0045
+0.00%
$ 177,453 $ 30,770
3:20 AM $ 0.0045
+0.00%
$ 177,453 $ 30,675
3:19 AM $ 0.0045
+0.00%
$ 177,486 $ 30,675
3:18 AM $ 0.0045
+0.00%
$ 177,486 $ 30,639
3:17 AM $ 0.0045
+0.00%
$ 177,486 $ 30,523
3:16 AM $ 0.0045
+0.00%
$ 177,486 $ 30,523
3:15 AM $ 0.0045
+0.00%
$ 177,486 $ 30,481
3:14 AM $ 0.0045
+0.00%
$ 177,486 $ 30,481
3:13 AM $ 0.0045
+0.00%
$ 177,486 $ 30,422
3:12 AM $ 0.0045
+0.00%
$ 177,486 $ 30,422
3:11 AM $ 0.0045
+0.00%
$ 177,486 $ 30,376
3:10 AM $ 0.0045
+0.00%
$ 177,486 $ 30,376
3:08 AM $ 0.0045
+0.00%
$ 177,485 $ 30,326
3:07 AM $ 0.0045
+0.00%
$ 177,485 $ 30,232
3:06 AM $ 0.0045
+0.00%
$ 177,485 $ 30,232
3:05 AM $ 0.0045
+0.00%
$ 177,485 $ 30,155
3:04 AM $ 0.0045
+0.00%
$ 177,518 $ 30,155
3:03 AM $ 0.0045
+0.00%
$ 177,518 $ 30,135
3:02 AM $ 0.0045
+0.00%
$ 177,518 $ 30,135
3:01 AM $ 0.0045
+0.00%
$ 177,518 $ 30,114
3:00 AM $ 0.0045
+0.00%
$ 177,518 $ 30,104
2:59 AM $ 0.0045
+0.00%
$ 177,551 $ 30,104
2:58 AM $ 0.0045
+0.00%
$ 177,551 $ 30,055
2:57 AM $ 0.0045
+0.00%
$ 177,551 $ 30,055
2:56 AM $ 0.0045
+0.00%
$ 177,551 $ 30,004
2:55 AM $ 0.0045
+0.00%
$ 177,551 $ 30,004
2:54 AM $ 0.0045
+0.00%
$ 177,551 $ 29,957
2:53 AM $ 0.0045
+0.00%
$ 177,551 $ 29,957
2:52 AM $ 0.0045
+0.00%
$ 177,551 $ 29,894
2:51 AM $ 0.0045
+0.00%
$ 177,551 $ 29,894
2:50 AM $ 0.0045
+0.00%
$ 177,551 $ 29,854
2:49 AM $ 0.0045
+0.00%
$ 177,517 $ 29,854
2:48 AM $ 0.0045
+0.00%
$ 177,517 $ 29,834
2:47 AM $ 0.0045
+0.00%
$ 177,517 $ 29,834
2:46 AM $ 0.0045
+0.00%
$ 177,517 $ 29,824
2:45 AM $ 0.0045
+0.00%
$ 177,517 $ 29,824
2:44 AM $ 0.0045
+0.00%
$ 177,550 $ 29,794
2:43 AM $ 0.0045
+0.00%
$ 177,550 $ 29,794
2:42 AM $ 0.0045
+0.00%
$ 177,550 $ 29,794
2:41 AM $ 0.0045
+0.00%
$ 177,550 $ 29,774
2:40 AM $ 0.0045
+0.00%
$ 177,550 $ 29,774
2:39 AM $ 0.0045
+0.00%
$ 177,517 $ 29,731
2:38 AM $ 0.0045
+0.00%
$ 177,517 $ 29,731
2:37 AM $ 0.0045
+0.00%
$ 177,517 $ 29,681
2:36 AM $ 0.0045
+0.00%
$ 177,517 $ 29,681