Onino Historical Data

ONI Page 29
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00762
+0.00%
$ 300,705 $ 40,453
2:50 PM $ 0.00762
+0.00%
$ 300,705 $ 40,453
2:49 PM $ 0.00762
+0.00%
$ 300,665 $ 40,460
2:48 PM $ 0.00762
+0.00%
$ 300,665 $ 40,460
2:47 PM $ 0.00763
+0.00%
$ 300,665 $ 40,431
2:46 PM $ 0.00763
+0.00%
$ 300,665 $ 40,431
2:45 PM $ 0.00763
+0.00%
$ 300,665 $ 40,410
2:43 PM $ 0.00762
+0.00%
$ 300,586 $ 40,383
2:42 PM $ 0.00762
+0.00%
$ 300,586 $ 40,383
2:41 PM $ 0.00761
+0.00%
$ 300,586 $ 40,376
2:40 PM $ 0.00763
+0.00%
$ 300,586 $ 40,348
2:39 PM $ 0.00764
+0.00%
$ 301,336 $ 40,348
2:38 PM $ 0.00764
+0.00%
$ 301,336 $ 40,355
2:37 PM $ 0.00764
+0.00%
$ 301,336 $ 40,355
2:36 PM $ 0.00763
-0.03%
$ 301,336 $ 40,357
2:34 PM $ 0.00764
+0.00%
$ 301,296 $ 40,359
2:33 PM $ 0.00764
+0.00%
$ 301,296 $ 40,359
2:32 PM $ 0.00764
+0.00%
$ 301,296 $ 40,364
2:31 PM $ 0.00764
+0.00%
$ 301,296 $ 40,365
2:29 PM $ 0.00763
+0.00%
$ 301,130 $ 40,380
2:28 PM $ 0.00763
+0.00%
$ 301,130 $ 40,380
2:27 PM $ 0.00764
-0.10%
$ 301,130 $ 40,371
2:25 PM $ 0.00764
+0.00%
$ 301,130 $ 40,385
2:23 PM $ 0.00763
+0.00%
$ 301,051 $ 40,381
2:22 PM $ 0.00763
+0.00%
$ 301,051 $ 40,386
2:21 PM $ 0.00761
+0.00%
$ 301,051 $ 40,386
2:20 PM $ 0.00761
+0.00%
$ 301,051 $ 40,383
2:19 PM $ 0.00762
+0.00%
$ 300,462 $ 40,383
2:18 PM $ 0.00761
+0.00%
$ 300,462 $ 40,376
2:17 PM $ 0.0076
+0.00%
$ 300,462 $ 40,376
2:16 PM $ 0.0076
+0.00%
$ 300,462 $ 40,378
2:14 PM $ 0.00759
+0.00%
$ 299,480 $ 40,339
2:13 PM $ 0.0076
+0.00%
$ 299,480 $ 40,339
2:12 PM $ 0.00761
+0.00%
$ 299,480 $ 40,294
2:11 PM $ 0.0076
+0.00%
$ 299,480 $ 40,294
2:10 PM $ 0.00761
+0.00%
$ 299,480 $ 40,257
2:09 PM $ 0.0076
+0.00%
$ 300,030 $ 40,257
2:08 PM $ 0.0076
-0.12%
$ 300,030 $ 40,242
2:07 PM $ 0.00761
+0.00%
$ 300,030 $ 40,216
2:05 PM $ 0.0076
+0.00%
$ 300,030 $ 40,196
2:03 PM $ 0.00761
+0.00%
$ 300,108 $ 40,155
2:02 PM $ 0.0076
+0.00%
$ 300,108 $ 40,155
2:01 PM $ 0.0076
-0.18%
$ 300,108 $ 40,138
2:00 PM $ 0.00761
+0.00%
$ 300,108 $ 40,091
Download