Onino Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00963
-0.13%
$ 380,038 $ 58,731
Mar 17, 2026 $ 0.00965
-1.85%
$ 380,602 $ 50,331
Mar 16, 2026 $ 0.00983
+8.67%
$ 387,788 $ 65,711
Mar 15, 2026 $ 0.0091
+0.63%
$ 359,167 $ 31,946
Mar 14, 2026 $ 0.00905
-12.51%
$ 356,924 $ 37,694
Mar 13, 2026 $ 0.0103
+0.97%
$ 407,981 $ 46,014
Mar 12, 2026 $ 0.0102
+0.82%
$ 404,025 $ 28,478
Mar 11, 2026 $ 0.0102
-1.29%
$ 400,741 $ 8,228
Mar 10, 2026 $ 0.0103
+6.16%
$ 405,963 $ 10,948
Mar 9, 2026 $ 0.00969
-0.86%
$ 382,407 $ 8,190
Mar 8, 2026 $ 0.00978
-1.43%
$ 385,707 $ 6,032
Mar 7, 2026 $ 0.00992
+0.34%
$ 391,322 $ 2,957
Mar 6, 2026 $ 0.00989
-5.35%
$ 390,007 $ 5,632
Mar 5, 2026 $ 0.0104
-4.30%
$ 412,067 $ 4,997
Mar 4, 2026 $ 0.0109
+5.52%
$ 430,595 $ 9,822
Mar 3, 2026 $ 0.0103
-2.96%
$ 408,075 $ 3,988
Mar 2, 2026 $ 0.0107
+2.19%
$ 420,520 $ 4,542
Mar 1, 2026 $ 0.0104
+0.07%
$ 411,513 $ 5,468
Feb 28, 2026 $ 0.0104
+2.29%
$ 411,225 $ 19,645
Feb 27, 2026 $ 0.0102
-2.26%
$ 402,027 $ 12,270
Feb 26, 2026 $ 0.0104
-5.06%
$ 411,320 $ 2,839
Feb 25, 2026 $ 0.011
+9.09%
$ 433,249 $ 8,426
Feb 24, 2026 $ 0.0101
-0.95%
$ 397,165 $ 6,811
Feb 23, 2026 $ 0.0102
-2.83%
$ 400,977 $ 8,706
Feb 22, 2026 $ 0.0105
-0.67%
$ 412,670 $ 85
Feb 21, 2026 $ 0.0105
+0.23%
$ 415,447 $ 3,347
Feb 20, 2026 $ 0.0105
+1.60%
$ 414,497 $ 10,498
Feb 19, 2026 $ 0.0103
+0.51%
$ 407,953 $ 11,506
Feb 18, 2026 $ 0.0103
-2.42%
$ 405,868 $ 1,426
Feb 17, 2026 $ 0.0105
-0.67%
$ 415,947 $ 2,951
Feb 16, 2026 $ 0.0106
+0.91%
$ 418,735 $ 2,968
Feb 15, 2026 $ 0.0105
-3.15%
$ 414,940 $ 12,863
Feb 14, 2026 $ 0.0109
+1.72%
$ 428,446 $ 1,625
Feb 13, 2026 $ 0.0107
+2.95%
$ 421,201 $ 3,500
Feb 12, 2026 $ 0.0104
+0.21%
$ 409,143 $ 2,164
Feb 11, 2026 $ 0.0103
-2.67%
$ 408,266 $ 6,758
Feb 10, 2026 $ 0.0106
-5.74%
$ 419,478 $ 112,664
Feb 9, 2026 $ 0.0113
-0.27%
$ 445,034 $ 145,221
Feb 8, 2026 $ 0.0113
+0.63%
$ 446,220 $ 146,015
Feb 7, 2026 $ 0.0112
-0.77%
$ 443,441 $ 124,670
Feb 6, 2026 $ 0.0113
+6.23%
$ 446,883 $ 132,678
Feb 5, 2026 $ 0.0107
-12.78%
$ 420,670 $ 128,443
Feb 4, 2026 $ 0.0122
-5.81%
$ 482,308 $ 132,757
Feb 3, 2026 $ 0.013
-5.19%
$ 512,044 $ 109,161
Feb 2, 2026 $ 0.0137
+2.18%
$ 540,083 $ 107,749
Feb 1, 2026 $ 0.0134
-4.66%
$ 528,582 $ 114,384
Jan 31, 2026 $ 0.0141
-11.83%
$ 554,396 $ 133,788
Jan 30, 2026 $ 0.0159
-1.93%
$ 628,771 $ 122,992
Jan 29, 2026 $ 0.0163
-4.97%
$ 641,127 $ 126,731
Jan 28, 2026 $ 0.0171
+0.35%
$ 674,630 $ 151,089