Coinranking
Onino Historical Data
ONI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2026 | $0.00506 | +1.10% | ||
| Jun 19, 2026 | $0.00501 | +0.60% | ||
| Jun 18, 2026 | $0.00498 | -5.63% | ||
| Jun 17, 2026 | $0.00527 | -0.98% | ||
| Jun 16, 2026 | $0.00533 | -1.50% | ||
| Jun 15, 2026 | $0.00541 | +0.20% | ||
| Jun 14, 2026 | $0.0054 | +3.34% | ||
| Jun 13, 2026 | $0.00522 | +4.17% | ||
| Jun 12, 2026 | $0.00501 | -0.43% | ||
| Jun 11, 2026 | $0.00503 | +2.92% | ||
| Jun 10, 2026 | $0.00489 | -0.27% | ||
| Jun 9, 2026 | $0.0049 | -2.66% | ||
| Jun 8, 2026 | $0.00504 | -1.56% | ||
| Jun 7, 2026 | $0.00512 | +4.59% | ||
| Jun 6, 2026 | $0.00489 | +1.24% | ||
| Jun 5, 2026 | $0.00483 | -6.61% | ||
| Jun 4, 2026 | $0.00516 | -3.91% | ||
| Jun 3, 2026 | $0.00537 | -2.37% | ||
| Jun 2, 2026 | $0.0055 | -9.70% | ||
| Jun 1, 2026 | $0.00609 | +6.58% | ||
| May 31, 2026 | $0.0057 | -0.70% | ||
| May 30, 2026 | $0.00574 | +0.84% | ||
| May 29, 2026 | $0.0057 | -5.22% | ||
| May 28, 2026 | $0.00601 | -2.35% | ||
| May 27, 2026 | $0.00616 | -4.61% | ||
| May 26, 2026 | $0.00645 | -1.36% | ||
| May 25, 2026 | $0.00654 | +0.15% | ||
| May 24, 2026 | $0.00653 | +0.32% | ||
| May 23, 2026 | $0.00651 | +2.82% | ||
| May 22, 2026 | $0.00634 | -2.64% | ||
| May 21, 2026 | $0.00651 | -0.02% | ||
| May 20, 2026 | $0.00651 | +7.46% | ||
| May 19, 2026 | $0.00606 | +9.99% | ||
| May 18, 2026 | $0.00551 | -0.72% | ||
| May 17, 2026 | $0.00555 | -0.50% | ||
| May 16, 2026 | $0.00558 | -14.22% | ||
| May 15, 2026 | $0.00651 | -2.16% | ||
| May 14, 2026 | $0.00665 | +2.32% | ||
| May 13, 2026 | $0.0065 | +0.45% | ||
| May 12, 2026 | $0.00647 | -1.33% | ||
| May 11, 2026 | $0.00656 | -0.64% | ||
| May 10, 2026 | $0.0066 | +1.91% | ||
| May 9, 2026 | $0.00648 | +0.47% | ||
| May 8, 2026 | $0.00645 | -3.64% | ||
| May 7, 2026 | $0.00669 | -1.50% | ||
| May 6, 2026 | $0.0068 | +0.25% | ||
| May 5, 2026 | $0.00678 | +0.67% | ||
| May 4, 2026 | $0.00673 | -4.70% | ||
| May 3, 2026 | $0.00707 | +0.03% | ||
| May 2, 2026 | $0.00706 | +0.61% | ||