Onino Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00491
+0.45%
$ 193,710 $ 29,055
Jun 21, 11 PM $ 0.00489
-0.04%
$ 192,921 $ 29,773
Jun 21, 10 PM $ 0.0049
-0.22%
$ 193,160 $ 31,161
Jun 21, 9 PM $ 0.00491
-2.52%
$ 193,590 $ 30,249
Jun 21, 8 PM $ 0.00503
-0.30%
$ 198,602 $ 30,137
Jun 21, 7 PM $ 0.00505
+0.22%
$ 199,115 $ 30,849
Jun 21, 6 PM $ 0.00504
-0.16%
$ 198,681 $ 32,219
Jun 21, 5 PM $ 0.00504
+0.30%
$ 198,997 $ 33,070
Jun 21, 4 PM $ 0.00503
-0.77%
$ 198,445 $ 31,843
Jun 21, 3 PM $ 0.00507
-0.02%
$ 199,983 $ 31,453
Jun 21, 2 PM $ 0.00507
+0.12%
$ 199,983 $ 31,440
Jun 21, 1 PM $ 0.00506
+0.14%
$ 199,746 $ 30,575
Jun 21, 12 PM $ 0.00506
-0.43%
$ 199,510 $ 29,733
Jun 21, 11 AM $ 0.00508
-0.14%
$ 200,338 $ 31,957
Jun 21, 10 AM $ 0.00508
-0.12%
$ 200,614 $ 32,619
Jun 21, 9 AM $ 0.00509
+0.30%
$ 200,851 $ 32,791
Jun 21, 8 AM $ 0.00508
-0.47%
$ 200,259 $ 32,876
Jun 21, 7 AM $ 0.0051
+0.18%
$ 201,206 $ 32,879
Jun 21, 6 AM $ 0.00509
+0.41%
$ 200,890 $ 32,948
Jun 21, 5 AM $ 0.00507
-0.18%
$ 200,023 $ 33,078
Jun 21, 4 AM $ 0.00508
-0.08%
$ 200,535 $ 33,135
Jun 21, 3 AM $ 0.00509
+0.10%
$ 200,654 $ 32,448
Jun 21, 2 AM $ 0.00508
+0.08%
$ 200,417 $ 30,049
Jun 21, 1 AM $ 0.00508
+0.20%
$ 200,299 $ 29,108
Jun 21, 12 AM $ 0.00507
+0.00%
$ 199,904 $ 28,524
Jun 20, 11 PM $ 0.00506
-0.18%
$ 199,786 $ 28,708
Jun 20, 10 PM $ 0.00507
+0.02%
$ 200,023 $ 29,635
Jun 20, 9 PM $ 0.00507
+0.02%
$ 200,023 $ 29,531
Jun 20, 8 PM $ 0.00507
+0.10%
$ 199,904 $ 29,729
Jun 20, 7 PM $ 0.00506
+0.08%
$ 199,628 $ 29,264
Jun 20, 6 PM $ 0.00506
-0.10%
$ 199,470 $ 27,207
Jun 20, 5 PM $ 0.00506
-0.20%
$ 199,668 $ 26,288
Jun 20, 4 PM $ 0.00507
-0.02%
$ 199,983 $ 26,219
Jun 20, 3 PM $ 0.00507
-0.02%
$ 199,983 $ 26,516
Jun 20, 2 PM $ 0.00507
+0.34%
$ 200,021 $ 26,563
Jun 20, 1 PM $ 0.00505
-0.26%
$ 199,352 $ 26,939
Jun 20, 12 PM $ 0.00506
+0.14%
$ 199,825 $ 25,754
Jun 20, 11 AM $ 0.00506
-0.18%
$ 199,668 $ 26,406
Jun 20, 10 AM $ 0.00507
+0.06%
$ 199,944 $ 30,356
Jun 20, 9 AM $ 0.00506
-0.14%
$ 199,825 $ 32,097
Jun 20, 8 AM $ 0.00507
-0.33%
$ 200,062 $ 32,532
Jun 20, 7 AM $ 0.00509
+0.63%
$ 200,693 $ 32,947
Jun 20, 6 AM $ 0.00505
+0.32%
$ 199,431 $ 33,220
Jun 20, 5 AM $ 0.00504
+0.40%
$ 198,799 $ 33,553
Jun 20, 4 AM $ 0.00502
+0.20%
$ 197,971 $ 33,665
Jun 20, 3 AM $ 0.00501
-0.18%
$ 197,577 $ 34,065
Jun 20, 2 AM $ 0.00502
-0.24%
$ 197,932 $ 34,270
Jun 20, 1 AM $ 0.00503
+0.36%
$ 198,484 $ 34,515
Jun 20, 12 AM $ 0.00501
+0.08%
$ 197,774 $ 34,907
Jun 19, 11 PM $ 0.00501
+0.04%
$ 197,616 $ 34,365