Onino Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00759
+0.03%
$ 299,361 $ 43,861
Apr 15, 1 PM $ 0.00759
-0.03%
$ 299,403 $ 43,772
Apr 15, 12 PM $ 0.00759
-0.11%
$ 299,521 $ 43,508
Apr 15, 11 AM $ 0.0076
+0.56%
$ 299,836 $ 42,253
Apr 15, 10 AM $ 0.00756
-0.11%
$ 298,168 $ 38,914
Apr 15, 9 AM $ 0.00757
-0.05%
$ 298,574 $ 37,381
Apr 15, 8 AM $ 0.00757
+0.24%
$ 298,732 $ 39,175
Apr 15, 7 AM $ 0.00756
-0.05%
$ 298,101 $ 37,009
Apr 15, 6 AM $ 0.00756
-0.18%
$ 298,244 $ 37,179
Apr 15, 5 AM $ 0.00758
-0.59%
$ 298,863 $ 39,471
Apr 15, 4 AM $ 0.00762
+0.11%
$ 300,626 $ 37,307
Apr 15, 3 AM $ 0.00761
-0.01%
$ 300,389 $ 35,177
Apr 15, 2 AM $ 0.00761
-0.33%
$ 300,428 $ 34,240
Apr 15, 1 AM $ 0.00764
+0.30%
$ 301,549 $ 34,907
Apr 15, 12 AM $ 0.00762
+0.38%
$ 300,655 $ 35,826
Apr 14, 11 PM $ 0.00759
+0.20%
$ 299,605 $ 36,855
Apr 14, 10 PM $ 0.00758
-0.31%
$ 299,087 $ 40,997
Apr 14, 9 PM $ 0.00761
+0.24%
$ 300,058 $ 43,392
Apr 14, 8 PM $ 0.00758
-0.20%
$ 299,049 $ 43,822
Apr 14, 7 PM $ 0.0076
+0.20%
$ 299,651 $ 43,780
Apr 14, 6 PM $ 0.00758
-0.95%
$ 299,011 $ 43,904
Apr 14, 5 PM $ 0.00765
+0.21%
$ 301,887 $ 44,251
Apr 14, 4 PM $ 0.00765
-0.61%
$ 301,995 $ 44,320
Apr 14, 3 PM $ 0.0077
+0.01%
$ 303,742 $ 43,680
Apr 14, 2 PM $ 0.0077
-0.25%
$ 303,970 $ 43,171
Apr 14, 1 PM $ 0.00772
+1.39%
$ 304,729 $ 42,964
Apr 14, 12 PM $ 0.00762
+0.00%
$ 300,547 $ 42,744
Apr 14, 11 AM $ 0.00762
+0.00%
$ 300,547 $ 45,195
Apr 14, 10 AM $ 0.00762
-0.08%
$ 300,547 $ 46,819
Apr 14, 9 AM $ 0.00762
-0.60%
$ 300,783 $ 47,876
Apr 14, 8 AM $ 0.00767
+0.24%
$ 302,606 $ 48,411
Apr 14, 7 AM $ 0.00765
+0.22%
$ 301,914 $ 48,987
Apr 14, 6 AM $ 0.00764
+0.32%
$ 301,266 $ 48,110
Apr 14, 5 AM $ 0.00761
-0.27%
$ 300,294 $ 48,786
Apr 14, 4 AM $ 0.00763
-0.03%
$ 301,114 $ 50,894
Apr 14, 3 AM $ 0.00763
+0.23%
$ 301,190 $ 52,811
Apr 14, 2 AM $ 0.00762
+0.05%
$ 300,512 $ 52,073
Apr 14, 1 AM $ 0.00761
+0.06%
$ 300,271 $ 52,991
Apr 14, 12 AM $ 0.00761
-0.34%
$ 300,248 $ 51,984
Apr 13, 11 PM $ 0.00764
+0.04%
$ 301,537 $ 50,585
Apr 13, 10 PM $ 0.00764
+1.89%
$ 301,411 $ 46,160
Apr 13, 9 PM $ 0.00751
+0.10%
$ 296,194 $ 45,840
Apr 13, 8 PM $ 0.0075
+0.04%
$ 295,903 $ 48,062
Apr 13, 7 PM $ 0.0075
+1.09%
$ 295,780 $ 47,090
Apr 13, 6 PM $ 0.00742
+0.26%
$ 292,599 $ 49,211
Apr 13, 5 PM $ 0.0074
+0.84%
$ 291,851 $ 49,614
Apr 13, 4 PM $ 0.00734
-1.27%
$ 289,434 $ 51,174
Apr 13, 3 PM $ 0.00744
-1.23%
$ 293,556 $ 51,830
Apr 13, 2 PM $ 0.00752
+0.12%
$ 296,655 $ 52,071
Apr 13, 1 PM $ 0.00751
+0.38%
$ 296,313 $ 52,691