Onino Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.00614
+0.43%
$ 242,158 $ 32,224
Aug 7, 10 PM $ 0.00611
-1.13%
$ 241,132 $ 32,034
Aug 7, 9 PM $ 0.00618
+0.44%
$ 243,893 $ 30,911
Aug 7, 8 PM $ 0.00616
-0.50%
$ 242,868 $ 29,969
Aug 7, 7 PM $ 0.00619
+0.05%
$ 244,012 $ 26,469
Aug 7, 6 PM $ 0.00618
-0.06%
$ 243,893 $ 27,223
Aug 7, 5 PM $ 0.00619
-0.15%
$ 244,048 $ 30,320
Aug 7, 4 PM $ 0.00619
-0.03%
$ 244,403 $ 31,689
Aug 7, 3 PM $ 0.0062
+0.15%
$ 244,485 $ 31,433
Aug 7, 2 PM $ 0.00619
-0.21%
$ 244,048 $ 30,338
Aug 7, 1 PM $ 0.0062
+0.00%
$ 244,564 $ 26,410
Aug 7, 12 PM $ 0.0062
+0.39%
$ 244,523 $ 24,655
Aug 7, 11 AM $ 0.00618
+0.19%
$ 243,617 $ 24,849
Aug 7, 10 AM $ 0.00617
+0.10%
$ 243,262 $ 25,660
Aug 7, 9 AM $ 0.00616
+0.59%
$ 243,142 $ 28,190
Aug 7, 8 AM $ 0.00613
+0.20%
$ 241,723 $ 28,979
Aug 7, 7 AM $ 0.00612
+0.36%
$ 241,251 $ 28,327
Aug 7, 6 AM $ 0.00609
-0.15%
$ 240,346 $ 27,885
Aug 7, 5 AM $ 0.0061
-0.84%
$ 240,699 $ 27,423
Aug 7, 4 AM $ 0.00615
-0.61%
$ 242,750 $ 27,252
Aug 7, 3 AM $ 0.00619
-0.03%
$ 244,248 $ 26,981
Aug 7, 2 AM $ 0.00619
-0.27%
$ 244,406 $ 26,817
Aug 7, 1 AM $ 0.00621
+0.05%
$ 245,077 $ 27,033
Aug 7, 12 AM $ 0.00621
+0.13%
$ 244,998 $ 27,108
Aug 6, 11 PM $ 0.0062
+2.28%
$ 244,682 $ 26,885
Aug 6, 10 PM $ 0.00606
+6.48%
$ 239,238 $ 26,984
Aug 6, 9 PM $ 0.0057
-8.23%
$ 224,680 $ 27,530
Aug 6, 8 PM $ 0.00621
-0.47%
$ 244,840 $ 27,024
Aug 6, 7 PM $ 0.00624
+0.02%
$ 246,064 $ 31,106
Aug 6, 6 PM $ 0.00624
+0.40%
$ 245,984 $ 31,220
Aug 6, 5 PM $ 0.00621
-0.54%
$ 245,038 $ 28,588
Aug 6, 4 PM $ 0.00626
+0.77%
$ 247,128 $ 27,099
Aug 6, 3 PM $ 0.00622
-0.62%
$ 245,274 $ 26,863
Aug 6, 2 PM $ 0.00626
+0.60%
$ 246,813 $ 27,186
Aug 6, 1 PM $ 0.00622
+0.16%
$ 245,353 $ 27,123
Aug 6, 12 PM $ 0.00619
-0.93%
$ 244,406 $ 27,308
Aug 6, 11 AM $ 0.00628
+0.50%
$ 247,641 $ 26,772
Aug 6, 10 AM $ 0.00625
-0.34%
$ 246,418 $ 25,425
Aug 6, 9 AM $ 0.00627
+0.85%
$ 247,405 $ 22,706
Aug 6, 8 AM $ 0.00622
-1.08%
$ 245,314 $ 21,380
Aug 6, 7 AM $ 0.00629
+0.02%
$ 247,996 $ 21,511
Aug 6, 6 AM $ 0.00627
+0.48%
$ 247,405 $ 21,638
Aug 6, 5 AM $ 0.00624
+0.06%
$ 246,221 $ 21,695
Aug 6, 4 AM $ 0.00624
-0.06%
$ 245,984 $ 31,846
Aug 6, 3 AM $ 0.00624
+0.63%
$ 246,142 $ 31,964
Aug 6, 2 AM $ 0.0062
+3.02%
$ 244,604 $ 31,927
Aug 6, 1 AM $ 0.00621
-0.26%
$ 245,038 $ 31,987
Aug 6, 12 AM $ 0.00623
+0.27%
$ 245,629 $ 31,688
Aug 5, 11 PM $ 0.00621
-0.10%
$ 244,999 $ 31,835
Aug 5, 10 PM $ 0.00622
-0.08%
$ 245,241 $ 33,063