Onino Historical Data

ONI Page 3
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00767
+0.00%
$ 302,176 $ 24,240
4:39 PM $ 0.00767
+0.00%
$ 302,491 $ 24,240
4:38 PM $ 0.00767
+0.00%
$ 302,491 $ 24,205
4:37 PM $ 0.00767
+0.00%
$ 302,491 $ 24,195
4:36 PM $ 0.00767
+0.00%
$ 302,491 $ 24,121
4:35 PM $ 0.00767
+0.00%
$ 302,491 $ 24,121
4:34 PM $ 0.00767
+0.00%
$ 302,531 $ 24,101
4:33 PM $ 0.00767
+0.00%
$ 302,531 $ 24,101
4:32 PM $ 0.00766
+0.00%
$ 302,531 $ 24,079
4:31 PM $ 0.00766
+0.00%
$ 302,531 $ 24,079
4:30 PM $ 0.00766
+0.00%
$ 302,531 $ 24,038
4:29 PM $ 0.00767
+0.00%
$ 302,570 $ 24,006
4:28 PM $ 0.00767
+0.00%
$ 302,570 $ 24,006
4:27 PM $ 0.00767
+0.00%
$ 302,570 $ 23,997
4:26 PM $ 0.00767
+0.00%
$ 302,570 $ 23,948
4:25 PM $ 0.00766
+0.00%
$ 302,570 $ 23,948
4:24 PM $ 0.00767
+0.00%
$ 302,492 $ 23,944
4:23 PM $ 0.00765
+0.00%
$ 302,492 $ 23,944
4:22 PM $ 0.00766
+0.00%
$ 302,492 $ 23,928
4:21 PM $ 0.00766
+0.00%
$ 302,492 $ 23,928
4:20 PM $ 0.00767
+0.03%
$ 302,492 $ 23,893
4:19 PM $ 0.00766
-0.01%
$ 302,332 $ 23,855
4:18 PM $ 0.00766
+0.00%
$ 302,332 $ 23,855
4:17 PM $ 0.00767
+0.00%
$ 302,332 $ 23,889
4:16 PM $ 0.00767
+0.00%
$ 302,332 $ 23,889
4:15 PM $ 0.00767
+0.00%
$ 302,332 $ 23,852
4:14 PM $ 0.00767
+0.00%
$ 302,440 $ 23,852
4:13 PM $ 0.00767
+0.00%
$ 302,440 $ 23,787
4:12 PM $ 0.00767
+0.00%
$ 302,440 $ 23,787
4:11 PM $ 0.00766
+0.00%
$ 302,440 $ 23,726
4:10 PM $ 0.00766
+0.00%
$ 302,440 $ 23,726
4:09 PM $ 0.00767
+0.00%
$ 302,480 $ 23,708
4:08 PM $ 0.00767
+0.00%
$ 302,480 $ 23,708
4:07 PM $ 0.00767
+0.00%
$ 302,480 $ 23,700
4:06 PM $ 0.00767
+0.00%
$ 302,480 $ 23,700
4:05 PM $ 0.00767
+0.00%
$ 302,480 $ 23,686
4:04 PM $ 0.00767
+0.00%
$ 302,717 $ 23,686
4:03 PM $ 0.00767
+0.00%
$ 302,717 $ 23,609
4:02 PM $ 0.00767
+0.00%
$ 302,717 $ 23,609
4:01 PM $ 0.00767
-0.22%
$ 302,717 $ 23,618
4:00 PM $ 0.00768
+0.16%
$ 302,717 $ 23,618
3:59 PM $ 0.00767
+0.00%
$ 302,677 $ 23,659
3:58 PM $ 0.00767
+0.00%
$ 302,677 $ 23,659
3:57 PM $ 0.00767
+0.00%
$ 302,677 $ 23,707
3:56 PM $ 0.00768
+0.00%
$ 302,677 $ 23,707
3:55 PM $ 0.00767
+0.00%
$ 302,677 $ 23,702
3:54 PM $ 0.00767
+0.00%
$ 302,717 $ 23,702
3:53 PM $ 0.00766
+0.00%
$ 302,717 $ 23,642
3:52 PM $ 0.00766
+0.00%
$ 302,717 $ 23,642
3:51 PM $ 0.00767
+0.00%
$ 302,717 $ 23,573