Onino Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.265
-16.89%
$ 9.59 million $ 339,358
Mar 11 $ 0.305
-20.35%
$ 11.17 million $ 619,249
Mar 4 $ 0.378
-13.97%
$ 13.23 million $ 2.03 million
Feb 26 $ 0.439
+14.06%
$ 15.09 million $ 509,544
Feb 19 $ 0.385
-4.64%
$ 13.19 million $ 324,697
Feb 12 $ 0.404
+20.92%
$ 13.76 million $ 640,420
Feb 5 $ 0.342
+16.75%
$ 11.26 million $ 349,387
Jan 29 $ 0.291
-3.33%
$ 9.81 million $ 268,024
Jan 22 $ 52.19
+17,175.07%
$ 10.12 million $ 1.91 million
Jan 15 $ 0.295
+8.69%
$ 10.12 million $ 555,086
Jan 8 $ 0.308
-9.72%
$ 9.05 million $ 769,651
Jan 1 $ 0.298
-1.38%
$ 11.26 million $ 317,737
Dec 25 $ 0.294
-2.21%
$ 9.87 million $ 201,089
Dec 18 $ 0.339
-20.08%
$ 10.06 million $ 954,507
Dec 11 $ 0.44
+42.76%
$ 14.15 million $ 1.06 million
Dec 4 $ 0.365
+27.38%
$ 10.26 million $ 306,872
Nov 27 $ 0.255
+0.65%
$ -- $ 35,228
Nov 20 $ 0.356
+33.35%
$ -- $ 354,268
Nov 13 $ 0.211
+8.53%
$ 8.84 million $ 139,856
Sep 18 $ 0.101
-2.43%
$ -- $ 43,731
Sep 11 $ 0.0949
+6.15%
$ -- $ 98,552
Sep 4 $ 0.102
-0.22%
$ -- $ 66,417
Aug 28 $ 0.107
-0.53%
$ -- $ 53,280
Aug 21 $ 0.109
+12.25%
$ 3.63 million $ 121,345
Aug 14 $ 0.0457
+0.81%
$ -- $ 306,649
Aug 7 $ 0.0454
+0.18%
$ 1.49 million $ 305,421
Jul 31 $ 0.0452
-0.22%
$ 1.48 million $ 356,156
Jul 24 $ 0.0453
+0.02%
$ 1.46 million $ 356,586
Jul 17 $ 0.0453
-0.33%
$ 1.45 million $ 356,725
Jul 10 $ 0.0455
+0.30%
$ 1.45 million $ 356,759
Jul 3 $ 0.0454
+0.08%
$ 1.44 million $ 356,702
Jun 26 $ 0.0453
-0.12%
$ 1.44 million $ 356,477
Jun 19 $ 0.0453
-0.12%
$ 1.44 million $ 305,402
Jun 12 $ 0.0453
-2.18%
$ 1.43 million $ 320,626
Jun 5 $ 0.0463
-12.05%
$ 1.46 million $ 351,650
May 29 $ 0.0526
-10.60%
$ 1.63 million $ 441,194
May 22 $ 0.0599
-15.21%
$ 1.7 million $ 644,375
May 15 $ 0.0729
+37.58%
$ 2.05 million $ 2.13 million
May 8 $ 0.0509
+3.92%
$ 1.53 million $ 1.96 million
May 1 $ 0.049
-19.20%
$ 1.42 million $ 2.26 million
Apr 24 $ 0.0598
-7.79%
$ 1.76 million $ 2.2 million
Apr 17 $ 0.0634
-16.33%
$ 1.88 million $ 2.45 million
Apr 10 $ 0.0741
-4.88%
$ 2.19 million $ 3.55 million
Apr 3 $ 0.078
+40.04%
$ 2.26 million $ 2.93 million
Mar 27 $ 0.0557
+9.61%
$ 1.62 million $ 1.85 million
Mar 20 $ 0.0499
+4.62%
$ 1.47 million $ 1.83 million
Mar 13 $ 0.0355
+30.15%
$ 1.38 million $ 1.05 million
Mar 6 $ 0.0251
+1.63%
$ 788,794 $ 879,421
Feb 27 $ 0.0246
+8.40%
$ 714,738 $ 977,584
Feb 20 $ 0.0227
-2.56%
$ 659,108 $ 958,508