Coinranking
Onino Historical Data
ONI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.271 | +18.06% | ||
| May 6 | $ 0.221 | -9.87% | ||
| Apr 29 | $ 0.245 | +15.68% | ||
| Apr 22 | $ 0.209 | -14.01% | ||
| Apr 15 | $ 0.237 | -12.38% | ||
| Apr 8 | $ 0.274 | -19.65% | ||
| Apr 1 | $ 0.341 | +6.99% | ||
| Mar 25 | $ 0.328 | +22.13% | ||
| Mar 18 | $ 0.265 | -16.89% | ||
| Mar 11 | $ 0.305 | -20.35% | ||
| Mar 4 | $ 0.378 | -13.97% | ||
| Feb 26 | $ 0.439 | +14.06% | ||
| Feb 19 | $ 0.385 | -4.64% | ||
| Feb 12 | $ 0.404 | +20.92% | ||
| Feb 5 | $ 0.342 | +16.75% | ||
| Jan 29 | $ 0.291 | -3.33% | ||
| Jan 22 | $ 52.19 | +17,175.07% | ||
| Jan 15 | $ 0.295 | +8.69% | ||
| Jan 8 | $ 0.308 | -9.72% | ||
| Jan 1 | $ 0.298 | -1.38% | ||
| Dec 25 | $ 0.294 | -2.21% | ||
| Dec 18 | $ 0.339 | -20.08% | ||
| Dec 11 | $ 0.44 | +42.76% | ||
| Dec 4 | $ 0.365 | +27.38% | ||
| Nov 27 | $ 0.255 | +0.65% | ||
| Nov 20 | $ 0.356 | +33.35% | ||
| Nov 13 | $ 0.211 | +8.53% | ||
| Sep 18 | $ 0.101 | -2.43% | ||
| Sep 11 | $ 0.0949 | +6.15% | ||
| Sep 4 | $ 0.102 | -0.22% | ||
| Aug 28 | $ 0.107 | -0.53% | ||
| Aug 21 | $ 0.109 | +12.25% | ||
| Aug 14 | $ 0.0457 | +0.81% | ||
| Aug 7 | $ 0.0454 | +0.18% | ||
| Jul 31 | $ 0.0452 | -0.22% | ||
| Jul 24 | $ 0.0453 | +0.02% | ||
| Jul 17 | $ 0.0453 | -0.33% | ||
| Jul 10 | $ 0.0455 | +0.30% | ||
| Jul 3 | $ 0.0454 | +0.08% | ||
| Jun 26 | $ 0.0453 | -0.12% | ||
| Jun 19 | $ 0.0453 | -0.12% | ||
| Jun 12 | $ 0.0453 | -2.18% | ||
| Jun 5 | $ 0.0463 | -12.05% | ||
| May 29 | $ 0.0526 | -10.60% | ||
| May 22 | $ 0.0599 | -15.21% | ||
| May 15 | $ 0.0729 | +37.58% | ||
| May 8 | $ 0.0509 | +3.92% | ||
| May 1 | $ 0.049 | -19.20% | ||
| Apr 24 | $ 0.0598 | -7.79% | ||
| Apr 17 | $ 0.0634 | -16.33% | ||