Onino Historical Data

ONI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00719
-0.14%
$ 283,524 $ 38,300
Apr 28, 2 AM $ 0.0072
-1.04%
$ 283,990 $ 38,457
Apr 28, 12 AM $ 0.00729
+0.10%
$ 287,528 $ 37,562
Apr 27, 11 PM $ 0.00728
+0.04%
$ 287,212 $ 37,881
Apr 27, 10 PM $ 0.00728
+0.25%
$ 287,094 $ 38,714
Apr 27, 8 PM $ 0.0072
-0.80%
$ 284,057 $ 44,588
Apr 27, 7 PM $ 0.00726
+0.03%
$ 286,344 $ 48,240
Apr 27, 6 PM $ 0.00726
+0.07%
$ 286,305 $ 45,801
Apr 27, 5 PM $ 0.00725
-0.06%
$ 286,107 $ 43,743
Apr 27, 3 PM $ 0.00713
-2.77%
$ 281,435 $ 44,130
Apr 27, 2 PM $ 0.00734
+0.01%
$ 289,540 $ 35,683
Apr 27, 1 PM $ 0.00734
+0.20%
$ 289,619 $ 35,129
Apr 27, 12 PM $ 0.00733
-0.05%
$ 289,106 $ 49,164
Apr 27, 11 AM $ 0.00732
-0.29%
$ 288,987 $ 47,326
Apr 27, 10 AM $ 0.00735
+0.00%
$ 289,816 $ 51,339
Apr 27, 9 AM $ 0.00735
+0.14%
$ 289,855 $ 52,191
Apr 27, 7 AM $ 0.00733
-0.03%
$ 289,145 $ 47,954
Apr 27, 5 AM $ 0.0072
-3.11%
$ 284,238 $ 49,087
Apr 27, 4 AM $ 0.00743
-1.38%
$ 293,315 $ 41,883
Apr 27, 3 AM $ 0.00754
+0.09%
$ 297,430 $ 44,031
Apr 27, 2 AM $ 0.00753
+0.00%
$ 297,075 $ 43,641
Apr 27, 1 AM $ 0.00722
-1.37%
$ 284,768 $ 45,327
Apr 27, 12 AM $ 0.00732
+0.19%
$ 288,694 $ 45,476
Apr 26, 11 PM $ 0.0073
-0.96%
$ 287,888 $ 45,991
Apr 26, 10 PM $ 0.00737
+0.08%
$ 290,667 $ 41,895
Apr 26, 9 PM $ 0.00736
-1.36%
$ 290,391 $ 39,912
Apr 26, 8 PM $ 0.00746
+0.01%
$ 294,471 $ 35,946
Apr 26, 7 PM $ 0.00724
-0.61%
$ 285,760 $ 38,203
Apr 26, 6 PM $ 0.00721
+0.00%
$ 284,596 $ 39,605
Apr 26, 5 PM $ 0.00721
+0.00%
$ 284,516 $ 37,999
Apr 26, 4 PM $ 0.00721
-0.05%
$ 284,618 $ 38,110
Apr 26, 3 PM $ 0.00728
-0.42%
$ 287,271 $ 33,595
Apr 26, 2 PM $ 0.00735
-1.12%
$ 290,056 $ 32,067
Apr 26, 1 PM $ 0.00743
+0.11%
$ 293,169 $ 28,636
Apr 26, 12 PM $ 0.00742
-0.35%
$ 292,617 $ 28,120
Apr 26, 11 AM $ 0.00744
+0.38%
$ 293,682 $ 27,218
Apr 26, 10 AM $ 0.00741
-0.14%
$ 292,532 $ 28,044
Apr 26, 9 AM $ 0.00742
-0.30%
$ 292,854 $ 27,350
Apr 26, 8 AM $ 0.00745
+0.17%
$ 293,761 $ 27,543
Apr 26, 7 AM $ 0.00743
+0.05%
$ 293,248 $ 28,128
Apr 26, 5 AM $ 0.00734
-1.99%
$ 289,462 $ 26,843
Apr 26, 4 AM $ 0.00749
+0.00%
$ 295,339 $ 24,045
Apr 26, 3 AM $ 0.00749
-2.75%
$ 295,339 $ 25,367
Apr 26, 2 AM $ 0.0077
+0.79%
$ 303,703 $ 26,731
Apr 26, 1 AM $ 0.00764
+0.00%
$ 301,336 $ 24,278
Apr 26, 12 AM $ 0.00756
-0.24%
$ 298,100 $ 28,049
Apr 25, 11 PM $ 0.00756
+1.60%
$ 298,364 $ 28,927
Apr 25, 10 PM $ 0.00761
-1.13%
$ 300,068 $ 32,419
Apr 25, 9 PM $ 0.00769
+2.08%
$ 303,427 $ 29,768
Apr 25, 3 PM $ 0.00644
+0.01%
$ 254,089 $ 7,358