Onino Historical Data

ONI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0104
+0.05%
$ 408,697 $ 13,275
Feb 20, 4 AM $ 0.0104
+0.04%
$ 408,501 $ 13,253
Feb 20, 3 AM $ 0.0103
+0.00%
$ 408,330 $ 11,568
Feb 20, 2 AM $ 0.0104
+0.00%
$ 408,330 $ 11,568
Feb 20, 1 AM $ 0.0104
-0.11%
$ 408,330 $ 11,568
Feb 20, 12 AM $ 0.0104
+0.20%
$ 408,778 $ 11,561
Feb 19, 11 PM $ 0.0103
-0.07%
$ 407,953 $ 11,506
Feb 19, 10 PM $ 0.0103
+0.05%
$ 408,252 $ 11,522
Feb 19, 9 PM $ 0.0103
+0.40%
$ 408,050 $ 10,881
Feb 19, 8 PM $ 0.0103
+0.07%
$ 406,427 $ 10,921
Feb 19, 7 PM $ 0.0103
+0.00%
$ 406,152 $ 10,953
Feb 19, 6 PM $ 0.0103
+0.42%
$ 406,161 $ 11,353
Feb 19, 5 PM $ 0.0103
+0.19%
$ 404,481 $ 11,091
Feb 19, 4 PM $ 0.0101
-0.25%
$ 405,255 $ 10,371
Feb 19, 3 PM $ 0.0102
-0.79%
$ 400,802 $ 1,741
Feb 19, 2 PM $ 0.0102
+0.00%
$ 403,990 $ 2,618
Feb 19, 10 AM $ 0.0123
+19.65%
$ 485,271 $ 2,190
Feb 19, 9 AM $ 0.0103
-1.69%
$ 405,568 $ 900
Feb 19, 8 AM $ 0.0105
+0.26%
$ 412,536 $ 826
Feb 19, 7 AM $ 0.0104
+1.46%
$ 411,486 $ 1,239
Feb 19, 6 AM $ 0.0103
+0.00%
$ 405,568 $ 1,466
Feb 19, 5 AM $ 0.0103
+0.00%
$ 405,568 $ 1,466
Feb 19, 4 AM $ 0.0103
+0.00%
$ 405,568 $ 1,466
Feb 19, 3 AM $ 0.0103
+0.00%
$ 405,568 $ 1,466
Feb 19, 2 AM $ 0.0103
-0.10%
$ 405,568 $ 1,466
Feb 19, 1 AM $ 0.0103
+0.02%
$ 405,959 $ 1,466
Feb 19, 12 AM $ 0.0103
+0.00%
$ 405,868 $ 1,426
Feb 18, 11 PM $ 0.0103
-0.02%
$ 405,868 $ 1,426
Feb 18, 10 PM $ 0.0103
+0.00%
$ 405,963 $ 1,215
Feb 18, 9 PM $ 0.0103
+0.00%
$ 405,963 $ 1,333
Feb 18, 8 PM $ 0.0103
+0.00%
$ 405,963 $ 1,241
Feb 18, 7 PM $ 0.0103
-1.91%
$ 405,963 $ 1,220
Feb 18, 6 PM $ 0.0105
+0.10%
$ 413,853 $ 788
Feb 18, 5 PM $ 0.0105
+0.00%
$ 413,428 $ 788
Feb 18, 4 PM $ 0.0105
-0.08%
$ 413,428 $ 788
Feb 18, 3 PM $ 0.0105
+0.09%
$ 413,765 $ 708
Feb 18, 2 PM $ 0.0105
-0.11%
$ 413,391 $ 702
Feb 18, 1 PM $ 0.0105
+0.00%
$ 413,853 $ 709
Feb 18, 12 PM $ 0.0105
+0.03%
$ 413,853 $ 778
Feb 18, 11 AM $ 0.0105
-1.23%
$ 413,748 $ 850
Feb 18, 10 AM $ 0.0106
-0.04%
$ 418,899 $ 1,544
Feb 18, 9 AM $ 0.0106
+0.02%
$ 419,051 $ 1,459
Feb 18, 8 AM $ 0.0106
+1.08%
$ 418,966 $ 1,385
Feb 18, 7 AM $ 0.0105
+0.03%
$ 414,509 $ 960
Feb 18, 6 AM $ 0.0105
+0.01%
$ 414,365 $ 940
Feb 18, 5 AM $ 0.0105
+0.00%
$ 414,304 $ 924
Feb 18, 4 AM $ 0.0105
+0.01%
$ 414,310 $ 940
Feb 18, 3 AM $ 0.0105
-0.22%
$ 414,282 $ 945
Feb 18, 2 AM $ 0.0105
+0.32%
$ 415,177 $ 3,319
Feb 18, 1 AM $ 0.0105
-0.09%
$ 413,858 $ 2,952