Onino Historical Data

ONI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0105
-0.09%
$ 413,858 $ 2,952
Feb 18, 12 AM $ 0.0105
-0.41%
$ 414,248 $ 2,951
Feb 17, 11 PM $ 0.0105
+0.00%
$ 415,947 $ 2,951
Feb 17, 10 PM $ 0.0105
+0.20%
$ 415,945 $ 2,955
Feb 17, 9 PM $ 0.0105
-0.34%
$ 415,116 $ 2,921
Feb 17, 8 PM $ 0.0106
-0.40%
$ 416,547 $ 2,921
Feb 17, 7 PM $ 0.0106
+0.36%
$ 418,212 $ 2,913
Feb 17, 6 PM $ 0.0106
+0.89%
$ 416,694 $ 2,873
Feb 17, 5 PM $ 0.0105
-0.93%
$ 413,003 $ 2,875
Feb 17, 4 PM $ 0.0106
+0.73%
$ 416,868 $ 2,871
Feb 17, 3 PM $ 0.0105
-0.12%
$ 413,865 $ 1,585
Feb 17, 2 PM $ 0.0105
-0.38%
$ 414,350 $ 2,239
Feb 17, 1 PM $ 0.0105
+0.27%
$ 415,930 $ 2,215
Feb 17, 12 PM $ 0.0105
+0.49%
$ 414,801 $ 2,212
Feb 17, 11 AM $ 0.0105
+0.03%
$ 412,770 $ 1,983
Feb 17, 10 AM $ 0.0105
-0.27%
$ 412,642 $ 1,404
Feb 17, 9 AM $ 0.0105
-0.91%
$ 413,739 $ 612
Feb 17, 8 AM $ 0.0106
+0.01%
$ 417,544 $ 411
Feb 17, 7 AM $ 0.0106
+0.06%
$ 417,499 $ 407
Feb 17, 6 AM $ 0.0106
-0.06%
$ 417,239 $ 407
Feb 17, 5 AM $ 0.0106
-0.64%
$ 417,475 $ 2,179
Feb 17, 4 AM $ 0.0106
+0.38%
$ 420,166 $ 2,894
Feb 17, 3 AM $ 0.0106
+0.00%
$ 418,588 $ 2,870
Feb 17, 2 AM $ 0.0106
-0.18%
$ 418,588 $ 2,870
Feb 17, 1 AM $ 0.0106
-0.11%
$ 419,329 $ 2,870
Feb 17, 12 AM $ 0.0106
+0.25%
$ 419,789 $ 2,971
Feb 16, 11 PM $ 0.0106
+0.03%
$ 418,735 $ 2,968
Feb 16, 10 PM $ 0.0106
+0.55%
$ 418,628 $ 2,616
Feb 16, 9 PM $ 0.0106
+0.55%
$ 416,325 $ 2,554
Feb 16, 8 PM $ 0.0105
+0.23%
$ 414,031 $ 2,555
Feb 16, 7 PM $ 0.0105
-0.09%
$ 413,066 $ 1,188
Feb 16, 6 PM $ 0.0105
+0.76%
$ 413,449 $ 1,146
Feb 16, 5 PM $ 0.0104
+0.64%
$ 410,320 $ 1,147
Feb 16, 4 PM $ 0.0103
+0.00%
$ 407,700 $ 1,139
Feb 16, 3 PM $ 0.0103
-0.98%
$ 407,700 $ 1,139
Feb 16, 2 PM $ 0.0105
-0.14%
$ 412,344 $ 1,012
Feb 16, 1 PM $ 0.0105
-0.14%
$ 412,913 $ 1,018
Feb 16, 12 PM $ 0.0105
-0.56%
$ 413,483 $ 3,177
Feb 16, 11 AM $ 0.0105
+1.44%
$ 415,826 $ 3,118
Feb 16, 10 AM $ 0.0104
-1.38%
$ 409,908 $ 2,983
Feb 16, 9 AM $ 0.0105
+0.25%
$ 415,624 $ 2,989
Feb 16, 8 AM $ 0.0105
+0.20%
$ 414,548 $ 2,986
Feb 16, 7 AM $ 0.0105
+0.06%
$ 413,744 $ 3,094
Feb 16, 6 AM $ 0.0105
-0.08%
$ 413,516 $ 3,177
Feb 16, 5 AM $ 0.0105
-1.75%
$ 413,867 $ 3,656
Feb 16, 4 AM $ 0.0107
+1.22%
$ 421,241 $ 6,132
Feb 16, 3 AM $ 0.0105
+0.00%
$ 416,174 $ 12,949
Feb 16, 2 AM $ 0.0105
+0.00%
$ 416,174 $ 12,949
Feb 16, 1 AM $ 0.0105
+0.32%
$ 416,174 $ 12,949
Feb 16, 12 AM $ 0.0105
-0.02%
$ 414,852 $ 12,885