Onino Historical Data

ONI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00769
+2.08%
$ 303,427 $ 29,768
Apr 25, 3 PM $ 0.00644
+0.01%
$ 254,089 $ 7,358
Apr 25, 2 PM $ 0.00644
-0.12%
$ 253,918 $ 6,255
Apr 25, 1 PM $ 0.00644
-0.07%
$ 254,093 $ 6,242
Apr 25, 12 PM $ 0.00644
-0.14%
$ 254,220 $ 6,234
Apr 25, 11 AM $ 0.00646
-0.33%
$ 254,814 $ 6,060
Apr 25, 8 AM $ 0.00647
+0.00%
$ -- $ 5,849
Apr 25, 7 AM $ 0.00647
+0.00%
$ 255,074 $ 5,847
Apr 25, 6 AM $ 0.00647
+0.71%
$ 255,213 $ 5,844
Apr 25, 5 AM $ 0.00643
+0.00%
$ 253,506 $ 5,378
Apr 25, 4 AM $ 0.00642
+0.24%
$ 253,369 $ 3,572
Apr 25, 2 AM $ 0.00751
-0.02%
$ 296,435 $ 26,555
Apr 25, 1 AM $ 0.00751
-2.25%
$ 296,456 $ 26,479
Apr 24, 11 PM $ 0.00749
-2.45%
$ 295,369 $ 25,302
Apr 24, 10 PM $ 0.00768
-0.16%
$ 302,874 $ 21,958
Apr 24, 9 PM $ 0.0077
-0.38%
$ 303,663 $ 22,822
Apr 24, 8 PM $ 0.00773
+0.23%
$ 304,926 $ 23,662
Apr 24, 7 PM $ 0.00771
+0.05%
$ 304,216 $ 23,628
Apr 24, 6 PM $ 0.00771
-0.17%
$ 304,058 $ 22,134
Apr 24, 5 PM $ 0.00772
-0.04%
$ 304,531 $ 21,867
Apr 24, 4 PM $ 0.00772
-0.44%
$ 304,657 $ 22,352
Apr 24, 3 PM $ 0.00775
+0.07%
$ 305,918 $ 22,415
Apr 24, 2 PM $ 0.00775
+0.06%
$ 305,754 $ 24,110
Apr 24, 1 PM $ 0.00774
-0.22%
$ 305,557 $ 24,496
Apr 24, 12 PM $ 0.00776
+0.00%
$ 306,228 $ 24,318
Apr 24, 11 AM $ 0.00777
+0.65%
$ 306,425 $ 24,428
Apr 24, 10 AM $ 0.00772
+0.17%
$ 304,453 $ 24,238
Apr 24, 9 AM $ 0.0077
-0.13%
$ 303,979 $ 24,634
Apr 24, 8 AM $ 0.00771
+0.01%
$ 304,374 $ 25,034
Apr 24, 7 AM $ 0.00771
-0.23%
$ 304,334 $ 25,396
Apr 24, 6 AM $ 0.00773
-0.06%
$ 304,965 $ 26,595
Apr 24, 5 AM $ 0.00773
+0.18%
$ 305,084 $ 27,023
Apr 24, 4 AM $ 0.00772
+0.10%
$ 304,468 $ 27,316
Apr 24, 3 AM $ 0.00771
-0.70%
$ 304,152 $ 29,387
Apr 24, 2 AM $ 0.00776
-0.19%
$ 306,110 $ 31,331
Apr 24, 1 AM $ 0.00778
-0.17%
$ 306,820 $ 32,740
Apr 24, 12 AM $ 0.00779
+0.46%
$ 307,333 $ 32,016
Apr 23, 11 PM $ 0.00776
+0.01%
$ 305,977 $ 32,997
Apr 23, 10 PM $ 0.00775
+0.22%
$ 305,899 $ 33,220
Apr 23, 9 PM $ 0.00774
+0.01%
$ 305,339 $ 33,664
Apr 23, 8 PM $ 0.00774
+0.26%
$ 305,299 $ 35,199
Apr 23, 7 PM $ 0.00772
+0.08%
$ 304,492 $ 38,332
Apr 23, 6 PM $ 0.00772
+0.06%
$ 304,642 $ 39,028
Apr 23, 5 PM $ 0.0077
-0.71%
$ 303,973 $ 40,613
Apr 23, 4 PM $ 0.00776
-0.31%
$ 306,023 $ 40,781
Apr 23, 3 PM $ 0.00778
+0.36%
$ 307,118 $ 40,375
Apr 23, 2 PM $ 0.00775
+0.62%
$ 305,941 $ 40,125
Apr 23, 1 PM $ 0.00771
-0.12%
$ 304,052 $ 40,498
Apr 23, 12 PM $ 0.00772
+0.12%
$ 304,453 $ 41,537
Apr 23, 11 AM $ 0.00771
+0.18%
$ 304,085 $ 43,378