Onino Historical Data

ONI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0105
+0.32%
$ 416,174 $ 12,949
Feb 16, 12 AM $ 0.0105
-0.02%
$ 414,852 $ 12,885
Feb 15, 11 PM $ 0.0105
-0.07%
$ 414,940 $ 12,863
Feb 15, 10 PM $ 0.0105
+0.03%
$ 415,212 $ 12,861
Feb 15, 9 PM $ 0.0105
+0.03%
$ 415,075 $ 12,830
Feb 15, 8 PM $ 0.0105
+0.37%
$ 414,944 $ 12,448
Feb 15, 7 PM $ 0.0105
-0.29%
$ 413,424 $ 12,886
Feb 15, 6 PM $ 0.0105
-0.54%
$ 414,624 $ 11,009
Feb 15, 5 PM $ 0.0106
-0.59%
$ 416,876 $ 10,989
Feb 15, 4 PM $ 0.0106
+0.00%
$ 419,354 $ 10,915
Feb 15, 3 PM $ 0.0106
+0.00%
$ 419,354 $ 10,915
Feb 15, 2 PM $ 0.0106
-0.98%
$ 419,346 $ 10,915
Feb 15, 1 PM $ 0.0107
+0.00%
$ 423,495 $ 10,897
Feb 15, 12 PM $ 0.0107
+0.00%
$ 423,511 $ 11,818
Feb 15, 11 AM $ 0.0107
+0.01%
$ 423,499 $ 11,880
Feb 15, 10 AM $ 0.0107
-0.79%
$ 423,436 $ 12,275
Feb 15, 8 AM $ 0.0122
-1.29%
$ 479,762 $ 9,192
Feb 15, 7 AM $ 0.0123
+11.62%
$ 486,051 $ 9,124
Feb 15, 6 AM $ 0.011
+0.25%
$ 435,455 $ 4,444
Feb 15, 5 AM $ 0.011
-1.92%
$ 434,374 $ 4,130
Feb 15, 4 AM $ 0.0112
+4.00%
$ 432,262 $ 6,808
Feb 15, 3 AM $ 0.0108
-0.11%
$ 425,829 $ 2,137
Feb 15, 2 AM $ 0.0108
+0.00%
$ 426,311 $ 2,168
Feb 15, 1 AM $ 0.0108
-0.50%
$ 426,311 $ 2,168
Feb 15, 12 AM $ 0.0109
+0.00%
$ 428,446 $ 1,625
Feb 14, 11 PM $ 0.0109
+0.00%
$ 428,446 $ 1,625
Feb 14, 10 PM $ 0.0109
+0.00%
$ 428,446 $ 1,714
Feb 14, 9 PM $ 0.0109
-1.26%
$ 428,446 $ 1,891
Feb 14, 8 PM $ 0.011
+0.91%
$ 433,907 $ 1,884
Feb 14, 7 PM $ 0.0109
+0.00%
$ 430,000 $ 1,497
Feb 14, 6 PM $ 0.0109
+0.00%
$ 430,000 $ 1,497
Feb 14, 5 PM $ 0.0109
+0.00%
$ 430,000 $ 1,497
Feb 14, 4 PM $ 0.0109
+0.00%
$ 430,000 $ 1,497
Feb 14, 3 PM $ 0.0109
+0.02%
$ 430,006 $ 1,501
Feb 14, 2 PM $ 0.0109
+0.00%
$ 429,941 $ 1,507
Feb 14, 1 PM $ 0.0109
-0.02%
$ 429,921 $ 1,503
Feb 14, 12 PM $ 0.0109
-0.81%
$ 430,003 $ 2,952
Feb 14, 11 AM $ 0.011
+1.36%
$ 433,525 $ 2,882
Feb 14, 10 AM $ 0.0108
-0.53%
$ 427,695 $ 2,552
Feb 14, 9 AM $ 0.0109
+1.61%
$ 431,586 $ 2,664
Feb 14, 8 AM $ 0.0108
+1.00%
$ 424,748 $ 4,401
Feb 14, 7 AM $ 0.0107
+0.88%
$ 420,560 $ 3,929
Feb 14, 6 AM $ 0.0106
-0.99%
$ 416,895 $ 3,908
Feb 14, 5 AM $ 0.0107
-0.02%
$ 421,070 $ 3,850
Feb 14, 4 AM $ 0.0107
+0.05%
$ 421,154 $ 3,846
Feb 14, 3 AM $ 0.0107
-0.10%
$ 420,948 $ 3,774
Feb 14, 2 AM $ 0.0107
-0.03%
$ 421,387 $ 3,686
Feb 14, 1 AM $ 0.0107
+0.08%
$ 421,521 $ 3,682
Feb 14, 12 AM $ 0.0107
+0.00%
$ 421,201 $ 3,500
Feb 13, 11 PM $ 0.0107
-1.33%
$ 421,201 $ 3,500