Onino Historical Data

ONI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00772
+0.12%
$ 304,453 $ 41,537
Apr 23, 11 AM $ 0.00771
+0.18%
$ 304,085 $ 43,378
Apr 23, 10 AM $ 0.00769
-0.22%
$ 303,495 $ 43,492
Apr 23, 9 AM $ 0.00771
-0.26%
$ 304,168 $ 43,320
Apr 23, 8 AM $ 0.00772
-0.35%
$ 304,492 $ 43,704
Apr 23, 7 AM $ 0.00774
-0.09%
$ 305,557 $ 44,533
Apr 23, 6 AM $ 0.00775
+0.21%
$ 305,833 $ 43,500
Apr 23, 5 AM $ 0.00774
+0.00%
$ 305,202 $ 42,974
Apr 23, 4 AM $ 0.00774
+0.31%
$ 305,233 $ 43,617
Apr 23, 3 AM $ 0.00771
-0.50%
$ 304,291 $ 43,132
Apr 23, 2 AM $ 0.00775
-0.37%
$ 305,676 $ 41,904
Apr 23, 1 AM $ 0.00777
-0.11%
$ 306,662 $ 41,265
Apr 23, 12 AM $ 0.00778
+0.08%
$ 306,970 $ 41,471
Apr 22, 11 PM $ 0.00777
-0.24%
$ 306,603 $ 41,519
Apr 22, 10 PM $ 0.00779
-0.43%
$ 307,333 $ 41,232
Apr 22, 9 PM $ 0.00782
+0.55%
$ 308,667 $ 41,074
Apr 22, 8 PM $ 0.00778
-0.73%
$ 307,050 $ 39,409
Apr 22, 7 PM $ 0.00784
+0.06%
$ 309,147 $ 38,335
Apr 22, 6 PM $ 0.00783
-0.16%
$ 308,950 $ 37,999
Apr 22, 5 PM $ 0.00784
+0.22%
$ 309,401 $ 36,138
Apr 22, 4 PM $ 0.00782
-0.48%
$ 308,674 $ 35,038
Apr 22, 3 PM $ 0.00787
+0.32%
$ 310,331 $ 34,504
Apr 22, 2 PM $ 0.00784
+0.11%
$ 309,383 $ 34,831
Apr 22, 1 PM $ 0.00783
+0.76%
$ 308,769 $ 36,882
Apr 22, 12 PM $ 0.00777
-0.12%
$ 306,386 $ 36,707
Apr 22, 11 AM $ 0.00777
+0.15%
$ 306,701 $ 37,030
Apr 22, 10 AM $ 0.00776
+0.24%
$ 306,228 $ 41,304
Apr 22, 9 AM $ 0.00773
-0.33%
$ 304,940 $ 41,343
Apr 22, 8 AM $ 0.00775
+0.25%
$ 305,873 $ 40,260
Apr 22, 7 AM $ 0.00773
-0.04%
$ 305,005 $ 38,979
Apr 22, 6 AM $ 0.00773
-0.40%
$ 305,114 $ 38,346
Apr 22, 5 AM $ 0.00777
+1.07%
$ 306,347 $ 38,126
Apr 22, 4 AM $ 0.00768
-0.06%
$ 303,072 $ 37,570
Apr 22, 3 AM $ 0.00769
+0.03%
$ 303,264 $ 37,319
Apr 22, 2 AM $ 0.00768
+2.08%
$ 303,178 $ 38,401
Apr 22, 1 AM $ 0.00758
+0.07%
$ 299,008 $ 40,403
Apr 22, 12 AM $ 0.00757
-0.04%
$ 298,850 $ 41,325
Apr 21, 11 PM $ 0.00758
+0.81%
$ 299,048 $ 41,730
Apr 21, 10 PM $ 0.00751
+0.27%
$ 296,483 $ 42,294
Apr 21, 9 PM $ 0.0075
-0.29%
$ 295,734 $ 43,401
Apr 21, 8 PM $ 0.00752
+0.13%
$ 296,662 $ 44,671
Apr 21, 7 PM $ 0.00751
-0.92%
$ 296,151 $ 44,352
Apr 21, 6 PM $ 0.00757
+0.06%
$ 298,850 $ 46,279
Apr 21, 5 PM $ 0.00757
-0.55%
$ 298,542 $ 46,302
Apr 21, 4 PM $ 0.00761
+0.25%
$ 300,192 $ 46,351
Apr 21, 3 PM $ 0.00759
-0.11%
$ 299,521 $ 46,288
Apr 21, 2 PM $ 0.0076
-0.02%
$ 299,837 $ 44,674
Apr 21, 1 PM $ 0.00761
-0.26%
$ 300,043 $ 42,276
Apr 21, 12 PM $ 0.00763
-0.67%
$ 300,831 $ 42,643
Apr 21, 11 AM $ 0.00768
-0.14%
$ 302,852 $ 41,758