Onino Historical Data

ONI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0107
+0.00%
$ 421,201 $ 3,500
Feb 13, 11 PM $ 0.0107
-1.33%
$ 421,201 $ 3,500
Feb 13, 10 PM $ 0.0108
+2.01%
$ 426,873 $ 3,067
Feb 13, 9 PM $ 0.0106
+0.05%
$ 418,457 $ 2,911
Feb 13, 8 PM $ 0.0106
+0.01%
$ 418,252 $ 2,962
Feb 13, 7 PM $ 0.0106
+0.00%
$ 418,193 $ 3,617
Feb 13, 6 PM $ 0.0106
+0.00%
$ 418,193 $ 3,624
Feb 13, 5 PM $ 0.0106
-0.01%
$ 418,193 $ 3,624
Feb 13, 4 PM $ 0.0106
+1.06%
$ 418,230 $ 3,639
Feb 13, 3 PM $ 0.0105
+1.06%
$ 413,837 $ 3,704
Feb 13, 2 PM $ 0.0104
+0.68%
$ 409,510 $ 3,693
Feb 13, 1 PM $ 0.0103
+1.14%
$ 406,756 $ 3,614
Feb 13, 12 PM $ 0.0102
+0.14%
$ 402,167 $ 3,874
Feb 13, 11 AM $ 0.0102
-0.60%
$ 401,623 $ 3,853
Feb 13, 10 AM $ 0.0102
-2.80%
$ 404,046 $ 3,771
Feb 13, 9 AM $ 0.0105
+1.82%
$ 415,673 $ 3,554
Feb 13, 8 AM $ 0.0103
-0.02%
$ 408,243 $ 1,539
Feb 13, 7 AM $ 0.0103
+0.27%
$ 408,330 $ 1,517
Feb 13, 6 AM $ 0.0103
-0.17%
$ 407,212 $ 1,517
Feb 13, 5 AM $ 0.0103
-0.14%
$ 407,987 $ 1,483
Feb 13, 4 AM $ 0.0104
+0.11%
$ 408,563 $ 1,494
Feb 13, 3 AM $ 0.0103
-0.16%
$ 408,122 $ 1,803
Feb 13, 2 AM $ 0.0104
+0.11%
$ 408,777 $ 2,184
Feb 13, 1 AM $ 0.0103
-0.19%
$ 408,330 $ 2,164
Feb 13, 12 AM $ 0.0104
-0.01%
$ 409,103 $ 2,164
Feb 12, 11 PM $ 0.0104
+0.20%
$ 409,143 $ 2,164
Feb 12, 10 PM $ 0.0103
+0.98%
$ 408,330 $ 1,749
Feb 12, 9 PM $ 0.0102
+0.38%
$ 404,385 $ 2,117
Feb 12, 8 PM $ 0.0102
-1.26%
$ 402,880 $ 2,116
Feb 12, 7 PM $ 0.0103
+0.51%
$ 408,017 $ 1,443
Feb 12, 6 PM $ 0.0103
+0.36%
$ 405,963 $ 1,425
Feb 12, 5 PM $ 0.0103
-0.14%
$ 404,494 $ 1,431
Feb 12, 4 PM $ 0.0103
-1.36%
$ 405,044 $ 2,235
Feb 12, 3 PM $ 0.0104
-0.76%
$ 410,621 $ 1,776
Feb 12, 2 PM $ 0.0105
-0.09%
$ 413,769 $ 1,805
Feb 12, 1 PM $ 0.0105
+0.04%
$ 414,145 $ 1,785
Feb 12, 12 PM $ 0.0105
-0.07%
$ 413,998 $ 1,436
Feb 12, 11 AM $ 0.0105
+0.10%
$ 414,288 $ 1,414
Feb 12, 10 AM $ 0.0105
+0.78%
$ 413,866 $ 1,336
Feb 12, 9 AM $ 0.0104
+0.33%
$ 410,683 $ 2,937
Feb 12, 8 AM $ 0.0104
-0.01%
$ 409,322 $ 2,798
Feb 12, 7 AM $ 0.0104
+0.00%
$ 409,370 $ 2,852
Feb 12, 6 AM $ 0.0104
-0.06%
$ 409,383 $ 4,529
Feb 12, 5 AM $ 0.0104
-0.67%
$ 409,612 $ 5,333
Feb 12, 4 AM $ 0.0105
+0.67%
$ 412,388 $ 6,822
Feb 12, 3 AM $ 0.0104
-0.12%
$ 409,644 $ 6,780
Feb 12, 2 AM $ 0.0104
+0.01%
$ 410,156 $ 6,780
Feb 12, 1 AM $ 0.0104
+0.25%
$ 410,111 $ 6,780
Feb 12, 12 AM $ 0.0104
+0.20%
$ 409,103 $ 6,767
Feb 11, 11 PM $ 0.0103
-0.24%
$ 408,266 $ 6,758