Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.00467
+0.00%
$184,400 $520
Jul 22, 4 AM $0.00467
+0.00%
$184,400 $665
Jul 22, 3 AM $0.00467
+0.00%
$184,400 $665
Jul 22, 2 AM $0.00467
+0.00%
$184,400 $665
Jul 22, 1 AM $0.00467
+0.72%
$184,400 $665
Jul 22, 12 AM $0.00464
-0.71%
$183,090 $716
Jul 21, 11 PM $0.00467
+0.00%
$184,400 $570
Jul 21, 10 PM $0.00467
+0.00%
$184,400 $591
Jul 21, 9 PM $0.00467
+0.00%
$184,400 $592
Jul 21, 8 PM $0.00467
+0.00%
$184,400 $592
Jul 21, 7 PM $0.00467
-4.61%
$184,400 $592
Jul 21, 6 PM $0.0049
+0.32%
$193,316 $530
Jul 21, 5 PM $0.00488
-0.73%
$192,697 $563
Jul 21, 4 PM $0.00492
+0.02%
$194,105 $279
Jul 21, 3 PM $0.00492
+0.04%
$194,065 $227
Jul 21, 2 PM $0.00492
+0.00%
$193,986 $149
Jul 21, 1 PM $0.00492
+0.35%
$193,986 $147
Jul 21, 12 PM $0.0049
+0.00%
$193,316 $294
Jul 21, 11 AM $0.0049
+0.00%
$193,316 $294
Jul 21, 10 AM $0.0049
+0.00%
$193,316 $294
Jul 21, 9 AM $0.0049
+0.00%
$193,316 $294
Jul 21, 8 AM $0.0049
+0.39%
$193,316 $393
Jul 21, 7 AM $0.00488
-0.12%
$192,572 $920
Jul 21, 6 AM $0.00489
-0.26%
$192,814 $1,221
Jul 21, 5 AM $0.00488
-0.48%
$192,382 $1,568
Jul 21, 4 AM $0.0049
+0.18%
$193,316 $1,886
Jul 21, 3 AM $0.00489
-0.03%
$192,975 $2,167
Jul 21, 2 AM $0.00489
-0.14%
$193,039 $2,494
Jul 21, 1 AM $0.0049
+0.12%
$193,316 $2,740
Jul 21, 12 AM $0.00489
-0.12%
$193,076 $2,993
Jul 20, 11 PM $0.0049
+0.11%
$193,316 $3,287
Jul 20, 10 PM $0.00489
+1.33%
$193,097 $3,541
Jul 20, 9 PM $0.00483
+0.08%
$190,554 $3,806
Jul 20, 8 PM $0.00483
-0.01%
$190,400 $4,034
Jul 20, 7 PM $0.00483
-0.01%
$190,424 $4,644
Jul 20, 6 PM $0.00483
+3.73%
$190,440 $4,905
Jul 20, 5 PM $0.00465
+0.03%
$183,531 $5,233
Jul 20, 4 PM $0.00465
+0.00%
$183,477 $5,461
Jul 20, 3 PM $0.00465
-0.03%
$183,483 $5,722
Jul 20, 2 PM $0.00465
+0.00%
$183,532 $6,274
Jul 20, 1 PM $0.00464
+6.64%
$183,053 $6,596
Jul 20, 12 PM $0.00435
-0.02%
$171,656 $6,670
Jul 20, 11 AM $0.00435
+0.02%
$171,690 $7,088
Jul 20, 10 AM $0.00435
+0.00%
$171,656 $7,101
Jul 20, 9 AM $0.00435
+0.00%
$171,656 $7,553
Jul 20, 8 AM $0.00435
+0.48%
$171,656 $7,719
Jul 20, 7 AM $0.00433
+0.00%
$170,828 $7,522
Jul 20, 6 AM $0.00433
+0.16%
$170,822 $7,462
Jul 20, 5 AM $0.00432
-0.62%
$170,553 $7,201
Jul 20, 4 AM $0.00435
-0.16%
$171,617 $7,090