Onino Historical Data

ONI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00768
-0.14%
$ 302,852 $ 41,758
Apr 21, 10 AM $ 0.00769
+0.34%
$ 303,287 $ 38,131
Apr 21, 9 AM $ 0.00766
-0.03%
$ 302,296 $ 38,349
Apr 21, 8 AM $ 0.00767
-0.35%
$ 302,412 $ 38,655
Apr 21, 7 AM $ 0.00769
+0.12%
$ 303,427 $ 40,675
Apr 21, 6 AM $ 0.00768
+0.12%
$ 303,072 $ 41,251
Apr 21, 5 AM $ 0.00767
-0.09%
$ 302,717 $ 41,242
Apr 21, 4 AM $ 0.00768
+0.27%
$ 302,993 $ 41,120
Apr 21, 3 AM $ 0.00766
-0.07%
$ 302,182 $ 40,744
Apr 21, 2 AM $ 0.00767
-0.19%
$ 302,459 $ 39,933
Apr 21, 1 AM $ 0.00768
-0.09%
$ 303,032 $ 37,968
Apr 21, 12 AM $ 0.00769
+0.14%
$ 303,308 $ 38,656
Apr 20, 11 PM $ 0.00768
-0.08%
$ 302,874 $ 42,065
Apr 20, 10 PM $ 0.00768
-0.18%
$ 303,151 $ 42,890
Apr 20, 9 PM $ 0.0077
-0.41%
$ 303,703 $ 41,944
Apr 20, 8 PM $ 0.00773
+0.16%
$ 304,965 $ 40,970
Apr 20, 7 PM $ 0.00772
-0.06%
$ 304,464 $ 39,387
Apr 20, 6 PM $ 0.00772
+0.38%
$ 304,740 $ 37,481
Apr 20, 5 PM $ 0.0077
+0.99%
$ 303,821 $ 37,727
Apr 20, 4 PM $ 0.00763
-0.17%
$ 300,923 $ 38,011
Apr 20, 3 PM $ 0.00764
+0.64%
$ 301,430 $ 39,487
Apr 20, 2 PM $ 0.00759
-0.20%
$ 299,600 $ 40,338
Apr 20, 1 PM $ 0.00761
-0.08%
$ 300,344 $ 40,091
Apr 20, 12 PM $ 0.00762
+0.16%
$ 300,581 $ 39,395
Apr 20, 11 AM $ 0.0076
+0.25%
$ 300,034 $ 38,499
Apr 20, 10 AM $ 0.00759
-0.18%
$ 299,363 $ 37,811
Apr 20, 9 AM $ 0.00761
+0.50%
$ 300,310 $ 37,575
Apr 20, 8 AM $ 0.00757
-0.23%
$ 298,787 $ 37,881
Apr 20, 7 AM $ 0.00759
+0.38%
$ 299,437 $ 36,508
Apr 20, 6 AM $ 0.00756
+0.55%
$ 298,298 $ 36,963
Apr 20, 5 AM $ 0.00752
-0.29%
$ 296,799 $ 37,386
Apr 20, 4 AM $ 0.00755
-0.17%
$ 297,675 $ 36,668
Apr 20, 3 AM $ 0.00756
+0.32%
$ 298,148 $ 35,540
Apr 20, 2 AM $ 0.00753
-0.18%
$ 297,087 $ 34,154
Apr 20, 1 AM $ 0.00754
+0.28%
$ 297,548 $ 32,944
Apr 20, 12 AM $ 0.00753
+0.73%
$ 296,968 $ 30,211
Apr 19, 11 PM $ 0.00747
-0.38%
$ 294,726 $ 25,515
Apr 19, 10 PM $ 0.0075
-0.73%
$ 295,854 $ 23,612
Apr 19, 9 PM $ 0.00755
-0.20%
$ 298,017 $ 22,741
Apr 19, 8 PM $ 0.00757
-0.16%
$ 298,684 $ 22,961
Apr 19, 7 PM $ 0.00758
+0.30%
$ 299,150 $ 22,952
Apr 19, 6 PM $ 0.00756
-0.17%
$ 298,284 $ 23,336
Apr 19, 5 PM $ 0.00757
-1.05%
$ 298,715 $ 23,460
Apr 19, 4 PM $ 0.00765
-0.24%
$ 301,938 $ 24,311
Apr 19, 3 PM $ 0.00767
-0.08%
$ 302,677 $ 23,659
Apr 19, 2 PM $ 0.00768
-0.14%
$ 302,914 $ 23,256
Apr 19, 1 PM $ 0.00769
+0.46%
$ 303,196 $ 23,318
Apr 19, 12 PM $ 0.00765
-0.03%
$ 301,770 $ 23,382
Apr 19, 11 AM $ 0.00765
+0.33%
$ 301,849 $ 23,171
Apr 19, 10 AM $ 0.00762
+0.22%
$ 300,783 $ 23,237