Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.00435
-0.16%
$171,617 $7,090
Jul 20, 3 AM $0.00436
-0.09%
$171,893 $6,999
Jul 20, 2 AM $0.00436
-0.02%
$172,051 $6,815
Jul 20, 1 AM $0.00436
-0.17%
$172,051 $6,860
Jul 20, 12 AM $0.00437
+0.31%
$172,347 $7,417
Jul 19, 11 PM $0.00436
-0.02%
$171,814 $7,843
Jul 19, 10 PM $0.00436
-0.14%
$171,854 $7,856
Jul 19, 9 PM $0.00436
+0.11%
$172,169 $7,676
Jul 19, 8 PM $0.00436
-0.14%
$171,972 $7,828
Jul 19, 7 PM $0.00435
+0.02%
$171,578 $7,717
Jul 19, 6 PM $0.00435
-0.15%
$171,538 $8,257
Jul 19, 5 PM $0.00436
+0.21%
$171,911 $8,220
Jul 19, 4 PM $0.00435
-0.49%
$171,558 $8,381
Jul 19, 3 PM $0.00437
+0.51%
$172,406 $8,494
Jul 19, 2 PM $0.00436
+0.02%
$172,012 $8,705
Jul 19, 1 PM $0.00436
-0.18%
$171,893 $8,945
Jul 19, 12 PM $0.00437
+0.28%
$172,327 $8,966
Jul 19, 11 AM $0.00436
+0.00%
$171,854 $8,761
Jul 19, 10 AM $0.00436
+0.07%
$171,854 $9,880
Jul 19, 9 AM $0.00435
+0.00%
$171,737 $10,449
Jul 19, 8 AM $0.00435
-0.05%
$171,735 $11,192
Jul 19, 7 AM $0.00435
-0.30%
$171,775 $11,569
Jul 19, 6 AM $0.00437
+0.07%
$172,288 $11,873
Jul 19, 5 AM $0.00436
-0.07%
$172,169 $12,271
Jul 19, 4 AM $0.00437
+0.00%
$172,288 $12,581
Jul 19, 3 AM $0.00437
-0.07%
$172,288 $13,555
Jul 19, 2 AM $0.00437
+0.25%
$172,367 $14,050
Jul 19, 1 AM $0.00436
-0.39%
$171,933 $14,442
Jul 19, 12 AM $0.00437
+0.97%
$172,564 $13,883
Jul 18, 11 PM $0.00433
+0.77%
$170,908 $13,167
Jul 18, 10 PM $0.0043
+0.23%
$169,645 $13,982
Jul 18, 9 PM $0.00429
-0.49%
$169,250 $14,508
Jul 18, 8 PM $0.00431
+0.54%
$170,078 $14,742
Jul 18, 7 PM $0.00429
-0.42%
$169,172 $14,925
Jul 18, 6 PM $0.00431
+0.02%
$169,881 $14,778
Jul 18, 5 PM $0.0043
+0.12%
$169,802 $15,281
Jul 18, 4 PM $0.00431
+0.23%
$169,881 $15,339
Jul 18, 3 PM $0.0043
-0.12%
$169,487 $15,354
Jul 18, 2 PM $0.0043
+0.26%
$169,684 $15,053
Jul 18, 1 PM $0.00429
-0.44%
$169,250 $14,881
Jul 18, 12 PM $0.00431
+0.09%
$169,998 $14,533
Jul 18, 11 AM $0.0043
+0.47%
$169,841 $14,316
Jul 18, 10 AM $0.00428
-0.16%
$169,013 $13,151
Jul 18, 9 AM $0.00429
+0.23%
$169,289 $12,554
Jul 18, 8 AM $0.00428
-0.14%
$168,895 $12,087
Jul 18, 7 AM $0.00429
-0.07%
$169,132 $12,034
Jul 18, 6 AM $0.00429
-0.21%
$169,288 $11,718
Jul 18, 5 AM $0.0043
-0.26%
$169,644 $11,086
Jul 18, 4 AM $0.00431
+0.28%
$170,078 $11,212
Jul 18, 3 AM $0.0043
-0.30%
$169,565 $10,661