Onino Historical Data

ONI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0103
-0.24%
$ 408,266 $ 6,758
Feb 11, 10 PM $ 0.0104
-0.31%
$ 409,256 $ 6,760
Feb 11, 9 PM $ 0.0104
+0.21%
$ 410,513 $ 6,746
Feb 11, 8 PM $ 0.0104
+0.01%
$ 409,644 $ 5,352
Feb 11, 7 PM $ 0.0104
+1.02%
$ 409,609 $ 5,365
Feb 11, 6 PM $ 0.0103
+0.15%
$ 405,492 $ 5,850
Feb 11, 5 PM $ 0.0103
+1.12%
$ 404,884 $ 8,273
Feb 11, 4 PM $ 0.0101
+0.02%
$ 400,411 $ 14,298
Feb 11, 3 PM $ 0.0101
-0.92%
$ 400,350 $ 19,122
Feb 11, 2 PM $ 0.0102
+0.10%
$ 404,051 $ 24,761
Feb 11, 1 PM $ 0.0102
+0.02%
$ 403,628 $ 30,362
Feb 11, 12 PM $ 0.0102
+0.01%
$ 403,552 $ 37,156
Feb 11, 11 AM $ 0.0102
+0.01%
$ 403,522 $ 44,104
Feb 11, 10 AM $ 0.0102
-3.62%
$ 403,476 $ 50,629
Feb 11, 9 AM $ 0.0106
-0.05%
$ 418,625 $ 53,010
Feb 11, 8 AM $ 0.0106
-0.04%
$ 418,835 $ 58,872
Feb 11, 7 AM $ 0.0106
-0.01%
$ 419,010 $ 65,075
Feb 11, 6 AM $ 0.0106
-0.05%
$ 419,058 $ 70,575
Feb 11, 5 AM $ 0.0106
-0.03%
$ 419,287 $ 75,815
Feb 11, 4 AM $ 0.0106
-0.06%
$ 419,427 $ 79,971
Feb 11, 3 AM $ 0.0106
+0.00%
$ 419,662 $ 88,711
Feb 11, 2 AM $ 0.0106
+0.05%
$ 419,651 $ 92,319
Feb 11, 1 AM $ 0.0106
-0.01%
$ 419,422 $ 97,332
Feb 11, 12 AM $ 0.0106
+0.00%
$ 419,484 $ 104,451
Feb 10, 11 PM $ 0.0106
+0.00%
$ 419,478 $ 112,664
Feb 10, 10 PM $ 0.0106
-0.01%
$ 419,472 $ 118,458
Feb 10, 9 PM $ 0.0106
-0.01%
$ 419,534 $ 122,824
Feb 10, 8 PM $ 0.0106
-0.02%
$ 419,559 $ 129,239
Feb 10, 7 PM $ 0.0106
-0.02%
$ 419,641 $ 135,250
Feb 10, 6 PM $ 0.0106
-1.38%
$ 419,714 $ 140,353
Feb 10, 5 PM $ 0.0108
-1.39%
$ 425,599 $ 141,379
Feb 10, 4 PM $ 0.0109
+0.01%
$ 431,578 $ 139,967
Feb 10, 3 PM $ 0.0109
+0.50%
$ 431,515 $ 139,220
Feb 10, 2 PM $ 0.0109
-0.95%
$ 429,353 $ 140,278
Feb 10, 1 PM $ 0.011
+0.19%
$ 433,488 $ 142,312
Feb 10, 12 PM $ 0.011
-0.10%
$ 432,683 $ 143,454
Feb 10, 11 AM $ 0.011
-0.36%
$ 433,137 $ 144,166
Feb 10, 10 AM $ 0.011
-0.17%
$ 434,712 $ 145,001
Feb 10, 9 AM $ 0.011
-0.60%
$ 435,459 $ 145,799
Feb 10, 8 AM $ 0.0111
+0.35%
$ 438,090 $ 146,435
Feb 10, 7 AM $ 0.0111
-0.17%
$ 436,564 $ 145,929
Feb 10, 6 AM $ 0.0111
-1.04%
$ 437,313 $ 146,227
Feb 10, 5 AM $ 0.0112
-0.43%
$ 441,926 $ 145,276
Feb 10, 4 AM $ 0.0112
+0.52%
$ 443,822 $ 144,893
Feb 10, 3 AM $ 0.0112
-1.13%
$ 441,519 $ 144,646
Feb 10, 2 AM $ 0.0113
-0.25%
$ 446,566 $ 145,128
Feb 10, 1 AM $ 0.0113
+0.51%
$ 447,707 $ 146,162
Feb 10, 12 AM $ 0.0113
+0.09%
$ 445,424 $ 143,093
Feb 9, 11 PM $ 0.0113
-0.26%
$ 445,034 $ 145,221
Feb 9, 10 PM $ 0.0113
-0.17%
$ 446,171 $ 144,854