Onino Historical Data

ONI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00765
+0.33%
$ 301,849 $ 23,171
Apr 19, 10 AM $ 0.00762
+0.22%
$ 300,783 $ 23,237
Apr 19, 9 AM $ 0.00761
-0.14%
$ 300,113 $ 23,249
Apr 19, 8 AM $ 0.00762
-0.15%
$ 300,547 $ 22,803
Apr 19, 7 AM $ 0.00763
-0.04%
$ 300,988 $ 22,106
Apr 19, 6 AM $ 0.00763
-0.53%
$ 301,099 $ 20,723
Apr 19, 5 AM $ 0.00767
-0.05%
$ 302,717 $ 19,993
Apr 19, 4 AM $ 0.00768
+0.00%
$ 302,874 $ 21,081
Apr 19, 3 AM $ 0.00768
+0.03%
$ 302,821 $ 20,938
Apr 19, 2 AM $ 0.00767
-0.02%
$ 302,728 $ 20,877
Apr 19, 1 AM $ 0.00768
-0.01%
$ 302,835 $ 20,955
Apr 19, 12 AM $ 0.00768
-0.08%
$ 302,874 $ 20,925
Apr 18, 11 PM $ 0.00768
+0.03%
$ 303,111 $ 20,776
Apr 18, 10 PM $ 0.00768
+0.14%
$ 303,032 $ 20,566
Apr 18, 9 PM $ 0.00767
+0.13%
$ 302,598 $ 20,302
Apr 18, 8 PM $ 0.00766
+0.04%
$ 302,243 $ 18,665
Apr 18, 7 PM $ 0.00766
+0.03%
$ 302,393 $ 17,934
Apr 18, 6 PM $ 0.00766
-0.26%
$ 302,315 $ 17,212
Apr 18, 5 PM $ 0.00768
-0.21%
$ 303,032 $ 16,667
Apr 18, 4 PM $ 0.00769
-0.12%
$ 303,585 $ 15,751
Apr 18, 3 PM $ 0.0077
-0.04%
$ 303,940 $ 15,621
Apr 18, 2 PM $ 0.00771
+0.07%
$ 304,097 $ 17,432
Apr 18, 1 PM $ 0.00771
+0.08%
$ 304,015 $ 21,712
Apr 18, 12 PM $ 0.0077
+0.09%
$ 303,807 $ 25,873
Apr 18, 11 AM $ 0.00769
-0.40%
$ 303,526 $ 28,343
Apr 18, 10 AM $ 0.00772
-0.49%
$ 304,746 $ 28,687
Apr 18, 9 AM $ 0.00775
-0.10%
$ 305,773 $ 29,663
Apr 18, 8 AM $ 0.00776
+0.37%
$ 306,084 $ 31,245
Apr 18, 7 AM $ 0.00773
-0.16%
$ 304,926 $ 32,132
Apr 18, 6 AM $ 0.00774
+0.18%
$ 305,360 $ 34,747
Apr 18, 5 AM $ 0.00773
-1.53%
$ 304,825 $ 34,425
Apr 18, 4 AM $ 0.00785
+0.04%
$ 309,549 $ 33,231
Apr 18, 3 AM $ 0.00784
-0.11%
$ 309,424 $ 33,493
Apr 18, 2 AM $ 0.00785
+0.03%
$ 309,716 $ 33,949
Apr 18, 1 AM $ 0.00785
+0.01%
$ 309,638 $ 34,088
Apr 18, 12 AM $ 0.00785
+0.01%
$ 309,619 $ 34,345
Apr 17, 11 PM $ 0.00785
-0.03%
$ 309,579 $ 35,357
Apr 17, 10 PM $ 0.00785
+0.30%
$ 309,795 $ 36,299
Apr 17, 9 PM $ 0.00783
+0.12%
$ 308,935 $ 37,015
Apr 17, 8 PM $ 0.00782
-0.07%
$ 308,595 $ 38,011
Apr 17, 7 PM $ 0.00783
+0.23%
$ 309,011 $ 38,923
Apr 17, 6 PM $ 0.00781
-0.40%
$ 308,307 $ 39,538
Apr 17, 5 PM $ 0.00785
-0.46%
$ 309,542 $ 41,650
Apr 17, 4 PM $ 0.00788
-0.05%
$ 311,012 $ 42,030
Apr 17, 3 PM $ 0.00789
-0.26%
$ 311,202 $ 41,956
Apr 17, 2 PM $ 0.00791
+0.82%
$ 312,141 $ 42,231
Apr 17, 1 PM $ 0.00786
+1.78%
$ 309,926 $ 40,089
Apr 17, 12 PM $ 0.00771
+0.78%
$ 304,336 $ 39,434
Apr 17, 11 AM $ 0.00765
+0.13%
$ 301,878 $ 40,275
Apr 17, 10 AM $ 0.00764
-0.42%
$ 301,490 $ 42,831