Onino Historical Data

ONI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0113
-0.26%
$ 445,034 $ 145,221
Feb 9, 10 PM $ 0.0113
-0.17%
$ 446,171 $ 144,854
Feb 9, 9 PM $ 0.0113
-0.36%
$ 446,943 $ 144,267
Feb 9, 8 PM $ 0.0114
-0.17%
$ 448,574 $ 143,671
Feb 9, 7 PM $ 0.0114
+0.43%
$ 449,326 $ 144,243
Feb 9, 6 PM $ 0.0113
-0.08%
$ 447,397 $ 145,727
Feb 9, 5 PM $ 0.0113
+1.42%
$ 447,762 $ 145,675
Feb 9, 4 PM $ 0.0112
+0.55%
$ 441,507 $ 146,758
Feb 9, 3 PM $ 0.0111
+0.63%
$ 439,109 $ 147,058
Feb 9, 2 PM $ 0.0111
+0.00%
$ 436,378 $ 145,902
Feb 9, 1 PM $ 0.0111
-0.09%
$ 436,389 $ 144,674
Feb 9, 12 PM $ 0.0111
+0.81%
$ 436,773 $ 143,984
Feb 9, 11 AM $ 0.011
+0.45%
$ 433,253 $ 142,987
Feb 9, 10 AM $ 0.0109
-0.91%
$ 431,298 $ 142,212
Feb 9, 9 AM $ 0.011
-0.35%
$ 435,252 $ 142,790
Feb 9, 8 AM $ 0.0111
-0.98%
$ 436,800 $ 142,726
Feb 9, 7 AM $ 0.0112
-0.18%
$ 441,113 $ 142,345
Feb 9, 6 AM $ 0.0112
-0.88%
$ 441,892 $ 142,919
Feb 9, 5 AM $ 0.0113
+0.00%
$ 445,810 $ 144,927
Feb 9, 4 AM $ 0.0113
-0.61%
$ 445,810 $ 145,828
Feb 9, 3 AM $ 0.0114
+0.79%
$ 448,552 $ 146,725
Feb 9, 2 AM $ 0.0113
+0.53%
$ 445,031 $ 147,718
Feb 9, 1 AM $ 0.0112
-0.44%
$ 442,674 $ 147,016
Feb 9, 12 AM $ 0.0113
-0.35%
$ 444,638 $ 147,020
Feb 8, 11 PM $ 0.0113
+0.00%
$ 446,220 $ 146,015
Feb 8, 10 PM $ 0.0113
+0.00%
$ 446,211 $ 144,500
Feb 8, 9 PM $ 0.0113
-0.36%
$ 446,195 $ 141,023
Feb 8, 8 PM $ 0.0114
-0.86%
$ 447,795 $ 139,410
Feb 8, 7 PM $ 0.0114
+0.35%
$ 451,686 $ 136,254
Feb 8, 6 PM $ 0.0114
+1.06%
$ 450,119 $ 135,617
Feb 8, 5 PM $ 0.0113
+1.70%
$ 445,382 $ 135,530
Feb 8, 4 PM $ 0.0111
-1.16%
$ 437,922 $ 135,760
Feb 8, 3 PM $ 0.0112
-0.44%
$ 443,079 $ 134,576
Feb 8, 2 PM $ 0.0113
+0.09%
$ 445,027 $ 133,780
Feb 8, 1 PM $ 0.0113
-0.17%
$ 444,634 $ 132,803
Feb 8, 12 PM $ 0.0113
+0.18%
$ 445,411 $ 130,967
Feb 8, 11 AM $ 0.0113
+1.07%
$ 444,627 $ 128,766
Feb 8, 10 AM $ 0.0112
-0.36%
$ 439,902 $ 127,859
Feb 8, 9 AM $ 0.0112
-0.88%
$ 441,480 $ 126,365
Feb 8, 8 AM $ 0.0113
+0.99%
$ 445,416 $ 125,273
Feb 8, 7 AM $ 0.0112
+0.26%
$ 441,069 $ 124,817
Feb 8, 6 AM $ 0.0112
-0.09%
$ 439,903 $ 121,165
Feb 8, 5 AM $ 0.0112
+0.18%
$ 440,296 $ 120,741
Feb 8, 4 AM $ 0.0111
-0.27%
$ 439,502 $ 119,880
Feb 8, 3 AM $ 0.0112
-0.27%
$ 440,681 $ 119,392
Feb 8, 2 AM $ 0.0112
-0.71%
$ 441,867 $ 120,881
Feb 8, 1 AM $ 0.0113
+0.62%
$ 445,021 $ 122,105
Feb 8, 12 AM $ 0.0112
-0.27%
$ 442,261 $ 123,771
Feb 7, 11 PM $ 0.0112
-0.27%
$ 443,441 $ 124,670
Feb 7, 10 PM $ 0.0113
+0.00%
$ 444,626 $ 127,140