Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.00444
+0.32%
$175,010 $22,220
Jul 16, 12 AM $0.00442
-0.52%
$174,458 $22,413
Jul 15, 11 PM $0.00445
+0.43%
$175,444 $22,098
Jul 15, 10 PM $0.00443
-0.18%
$174,694 $22,286
Jul 15, 9 PM $0.00441
-0.61%
$174,024 $21,656
Jul 15, 8 PM $0.00444
+0.34%
$175,128 $22,467
Jul 15, 7 PM $0.00443
+0.05%
$174,773 $22,344
Jul 15, 6 PM $0.00443
+0.14%
$174,694 $21,931
Jul 15, 5 PM $0.00442
-0.28%
$174,458 $22,037
Jul 15, 4 PM $0.00443
-0.19%
$174,908 $22,191
Jul 15, 3 PM $0.00444
+0.07%
$175,247 $22,206
Jul 15, 2 PM $0.00444
-0.41%
$175,128 $22,218
Jul 15, 1 PM $0.00446
+1.48%
$176,010 $21,603
Jul 15, 12 PM $0.0044
+0.00%
$173,440 $21,453
Jul 15, 11 AM $0.0044
+0.21%
$173,432 $20,768
Jul 15, 10 AM $0.0044
+0.21%
$173,669 $21,066
Jul 15, 9 AM $0.0044
-0.66%
$173,624 $21,061
Jul 15, 8 AM $0.00443
+0.01%
$174,773 $20,969
Jul 15, 7 AM $0.00443
-0.75%
$174,755 $21,681
Jul 15, 6 AM $0.00446
+0.11%
$176,075 $22,184
Jul 15, 5 AM $0.00444
+0.02%
$175,286 $21,618
Jul 15, 4 AM $0.00444
-0.83%
$175,247 $21,727
Jul 15, 3 AM $0.00446
-0.17%
$176,036 $21,648
Jul 15, 2 AM $0.00447
-0.09%
$176,500 $23,167
Jul 15, 1 AM $0.00448
+0.43%
$176,706 $23,734
Jul 15, 12 AM $0.00446
+0.04%
$175,957 $24,037
Jul 14, 11 PM $0.00446
+0.25%
$175,838 $24,450
Jul 14, 10 PM $0.00446
+0.22%
$175,839 $26,112
Jul 14, 9 PM $0.00445
-0.36%
$175,444 $30,044
Jul 14, 8 PM $0.00445
+0.07%
$175,444 $30,994
Jul 14, 7 PM $0.00447
+0.34%
$176,154 $31,824
Jul 14, 6 PM $0.00447
+0.36%
$176,391 $33,872
Jul 14, 5 PM $0.00444
-1.07%
$175,089 $34,124
Jul 14, 4 PM $0.00447
+0.03%
$176,468 $33,951
Jul 14, 3 PM $0.00447
+0.98%
$176,452 $33,309
Jul 14, 2 PM $0.00443
-0.14%
$174,734 $34,791
Jul 14, 1 PM $0.00444
+1.27%
$174,977 $35,108
Jul 14, 12 PM $0.00438
+0.22%
$172,831 $35,623
Jul 14, 11 AM $0.00436
+0.01%
$171,933 $35,761
Jul 14, 10 AM $0.00436
-0.06%
$171,875 $36,626
Jul 14, 9 AM $0.00436
-0.18%
$172,012 $32,161
Jul 14, 8 AM $0.00435
+0.23%
$171,696 $31,472
Jul 14, 7 AM $0.00434
-0.07%
$171,262 $32,563
Jul 14, 6 AM $0.00434
-0.14%
$171,380 $34,559
Jul 14, 5 AM $0.00435
-0.02%
$171,617 $35,041
Jul 14, 4 AM $0.00435
+0.25%
$171,682 $35,906
Jul 14, 3 AM $0.00436
+0.23%
$171,972 $36,232
Jul 14, 2 AM $0.00435
-0.07%
$171,578 $34,794
Jul 14, 1 AM $0.00435
+0.29%
$171,696 $35,595
Jul 14, 12 AM $0.00435
+1.10%
$171,748 $34,961