Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.00435
+1.10%
$171,748 $34,961
Jul 13, 11 PM $0.00431
+0.02%
$169,881 $34,234
Jul 13, 10 PM $0.0043
+0.04%
$169,802 $32,265
Jul 13, 9 PM $0.0043
-0.09%
$169,701 $29,563
Jul 13, 8 PM $0.0043
+0.02%
$169,827 $29,002
Jul 13, 7 PM $0.0043
+0.39%
$169,786 $28,127
Jul 13, 6 PM $0.00429
-0.46%
$169,095 $24,561
Jul 13, 5 PM $0.00429
-1.22%
$169,092 $23,252
Jul 13, 4 PM $0.00434
+0.00%
$171,183 $23,451
Jul 13, 3 PM $0.00434
+0.02%
$171,301 $23,723
Jul 13, 2 PM $0.00433
-0.02%
$170,867 $22,481
Jul 13, 1 PM $0.00431
-0.41%
$170,118 $22,805
Jul 13, 12 PM $0.00435
+0.27%
$171,494 $22,983
Jul 13, 11 AM $0.00435
-0.02%
$171,578 $23,342
Jul 13, 10 AM $0.00435
+0.00%
$171,617 $22,394
Jul 13, 9 AM $0.00435
+0.07%
$171,613 $22,567
Jul 13, 8 AM $0.00434
+0.32%
$171,262 $23,333
Jul 13, 7 AM $0.00433
+0.13%
$170,749 $23,618
Jul 13, 6 AM $0.00432
-0.06%
$170,534 $23,238
Jul 13, 5 AM $0.00432
-0.35%
$170,552 $23,353
Jul 13, 4 AM $0.00434
+0.37%
$171,152 $29,036
Jul 13, 3 AM $0.00433
-0.66%
$170,775 $28,749
Jul 13, 2 AM $0.00436
-0.42%
$171,911 $28,785
Jul 13, 1 AM $0.00438
-0.29%
$172,603 $29,158
Jul 13, 12 AM $0.00439
+0.27%
$173,063 $29,459
Jul 12, 11 PM $0.00438
+0.37%
$172,603 $29,951
Jul 12, 10 PM $0.00436
-0.30%
$171,960 $30,269
Jul 12, 9 PM $0.00439
-0.09%
$173,235 $33,114
Jul 12, 8 PM $0.00441
+0.36%
$174,063 $37,622
Jul 12, 7 PM $0.00441
-0.01%
$174,063 $40,177
Jul 12, 6 PM $0.00441
+0.19%
$173,999 $41,329
Jul 12, 5 PM $0.00442
+0.23%
$174,221 $42,450
Jul 12, 4 PM $0.00441
-0.35%
$173,787 $42,255
Jul 12, 3 PM $0.00442
+0.44%
$174,478 $41,987
Jul 12, 2 PM $0.0044
+0.05%
$173,747 $41,197
Jul 12, 1 PM $0.0044
+0.06%
$173,708 $40,889
Jul 12, 12 PM $0.0044
-0.23%
$173,603 $40,577
Jul 12, 11 AM $0.00441
+1.44%
$173,961 $40,723
Jul 12, 10 AM $0.00435
-0.14%
$171,499 $41,471
Jul 12, 9 AM $0.00435
-0.01%
$171,696 $44,283
Jul 12, 8 AM $0.00435
+0.38%
$171,747 $44,656
Jul 12, 7 AM $0.00434
+0.10%
$171,104 $44,502
Jul 12, 6 AM $0.00433
-0.01%
$170,937 $45,151
Jul 12, 5 AM $0.00435
-0.91%
$171,656 $42,423
Jul 12, 4 AM $0.00438
+0.11%
$172,840 $34,599
Jul 12, 3 AM $0.00438
+0.30%
$172,643 $34,356
Jul 12, 2 AM $0.00436
-0.12%
$172,130 $34,056
Jul 12, 1 AM $0.00437
+0.13%
$172,335 $33,340
Jul 12, 12 AM $0.00436
-0.26%
$172,108 $34,484
Jul 11, 11 PM $0.00437
-1.18%
$172,601 $37,160