Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.00443
+0.82%
$174,741 $38,651
Jul 11, 9 PM $0.00439
-0.18%
$173,281 $34,955
Jul 11, 8 PM $0.0044
-0.18%
$173,590 $30,367
Jul 11, 7 PM $0.00441
+0.17%
$173,905 $27,321
Jul 11, 6 PM $0.0044
-0.08%
$173,602 $25,455
Jul 11, 5 PM $0.0044
+0.18%
$173,669 $24,573
Jul 11, 4 PM $0.00439
-0.04%
$173,285 $23,950
Jul 11, 3 PM $0.00441
+0.44%
$173,897 $23,046
Jul 11, 2 PM $0.0044
-0.26%
$173,552 $22,855
Jul 11, 1 PM $0.0044
-0.25%
$173,494 $23,467
Jul 11, 12 PM $0.00439
+0.22%
$173,346 $25,846
Jul 11, 11 AM $0.0044
-0.04%
$173,708 $27,941
Jul 11, 10 AM $0.00439
+0.21%
$173,115 $28,219
Jul 11, 9 AM $0.00438
+0.34%
$172,757 $26,864
Jul 11, 8 AM $0.00438
-0.02%
$172,680 $27,970
Jul 11, 7 AM $0.00436
-0.18%
$172,130 $28,953
Jul 11, 6 AM $0.00436
-0.22%
$171,814 $28,779
Jul 11, 5 AM $0.00435
-0.53%
$171,566 $29,031
Jul 11, 4 AM $0.00435
-0.34%
$171,696 $29,805
Jul 11, 3 AM $0.00435
+0.28%
$171,459 $31,269
Jul 11, 2 AM $0.00432
-0.39%
$170,591 $31,297
Jul 11, 1 AM $0.00435
+0.18%
$171,617 $31,652
Jul 11, 12 AM $0.00434
-0.50%
$171,301 $30,390
Jul 10, 11 PM $0.00436
-0.16%
$172,209 $27,618
Jul 10, 10 PM $0.00435
-0.50%
$171,656 $25,858
Jul 10, 9 PM $0.00436
-0.39%
$171,814 $25,301
Jul 10, 8 PM $0.00435
+0.25%
$171,617 $25,476
Jul 10, 7 PM $0.00434
-0.25%
$171,183 $25,668
Jul 10, 6 PM $0.00435
+0.00%
$171,617 $26,415
Jul 10, 5 PM $0.00435
-0.23%
$171,617 $27,205
Jul 10, 4 PM $0.00436
+0.00%
$172,012 $28,027
Jul 10, 3 PM $0.00436
+0.07%
$171,994 $28,760
Jul 10, 2 PM $0.00436
-1.12%
$171,874 $29,144
Jul 10, 1 PM $0.0044
-0.07%
$173,779 $28,590
Jul 10, 12 PM $0.00441
+0.02%
$173,899 $26,387
Jul 10, 11 AM $0.00441
-0.18%
$173,857 $24,479
Jul 10, 10 AM $0.00441
-0.23%
$174,164 $23,901
Jul 10, 9 AM $0.00442
-0.05%
$174,563 $22,988
Jul 10, 8 AM $0.00443
+0.46%
$174,655 $21,213
Jul 10, 7 AM $0.00441
-0.04%
$174,163 $21,789
Jul 10, 6 AM $0.00442
-1.23%
$174,224 $26,066
Jul 10, 5 AM $0.00447
+8.92%
$176,272 $26,267
Jul 10, 4 AM $0.0041
-8.13%
$161,829 $25,329
Jul 10, 3 AM $0.00447
+1.55%
$176,156 $23,983
Jul 10, 2 AM $0.0044
+0.04%
$173,471 $24,290
Jul 10, 1 AM $0.0044
+0.87%
$173,393 $24,760
Jul 10, 12 AM $0.00436
-0.91%
$171,854 $25,302
Jul 9, 11 PM $0.0044
-0.29%
$173,432 $38,355
Jul 9, 10 PM $0.00441
+0.05%
$173,945 $39,528
Jul 9, 9 PM $0.00441
+0.27%
$173,860 $39,591