Onino Historical Data

ONI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0135
+0.15%
$ 533,328 $ 117,949
Feb 2, 12 AM $ 0.0135
+0.75%
$ 532,536 $ 116,774
Feb 1, 11 PM $ 0.0134
-0.89%
$ 528,582 $ 114,384
Feb 1, 10 PM $ 0.0135
+0.88%
$ 533,329 $ 114,667
Feb 1, 9 PM $ 0.0134
-0.66%
$ 528,656 $ 113,931
Feb 1, 8 PM $ 0.0135
+0.21%
$ 532,169 $ 114,243
Feb 1, 7 PM $ 0.0135
-0.83%
$ 531,052 $ 114,975
Feb 1, 6 PM $ 0.0136
+0.87%
$ 535,508 $ 114,526
Feb 1, 5 PM $ 0.0135
+0.08%
$ 530,876 $ 115,145
Feb 1, 4 PM $ 0.0134
+0.22%
$ 530,429 $ 111,573
Feb 1, 3 PM $ 0.0134
-1.53%
$ 529,283 $ 111,699
Feb 1, 2 PM $ 0.0136
-0.61%
$ 537,532 $ 111,510
Feb 1, 1 PM $ 0.0137
-0.22%
$ 540,859 $ 111,351
Feb 1, 12 PM $ 0.0137
-0.56%
$ 542,064 $ 111,308
Feb 1, 11 AM $ 0.0138
-0.51%
$ 545,130 $ 113,313
Feb 1, 10 AM $ 0.0139
-0.94%
$ 547,949 $ 116,347
Feb 1, 9 AM $ 0.014
+0.01%
$ 553,136 $ 117,386
Feb 1, 8 AM $ 0.014
-0.01%
$ 553,080 $ 116,630
Feb 1, 7 AM $ 0.014
-0.07%
$ 553,133 $ 115,516
Feb 1, 6 AM $ 0.014
-0.21%
$ 553,520 $ 117,990
Feb 1, 5 AM $ 0.0141
-0.21%
$ 554,681 $ 120,317
Feb 1, 4 AM $ 0.0141
-0.09%
$ 555,840 $ 123,716
Feb 1, 3 AM $ 0.0141
-0.27%
$ 556,317 $ 124,817
Feb 1, 2 AM $ 0.0141
+0.57%
$ 557,836 $ 128,236
Feb 1, 1 AM $ 0.0141
-0.23%
$ 554,679 $ 129,703
Feb 1, 12 AM $ 0.0141
+0.29%
$ 555,978 $ 131,317
Jan 31, 11 PM $ 0.0141
+0.95%
$ 554,396 $ 133,788
Jan 31, 10 PM $ 0.0139
+0.00%
$ 549,195 $ 134,316
Jan 31, 9 PM $ 0.0139
+0.75%
$ 549,178 $ 134,390
Jan 31, 8 PM $ 0.0138
-0.33%
$ 545,098 $ 133,342
Jan 31, 7 PM $ 0.0139
+0.47%
$ 547,088 $ 129,957
Jan 31, 6 PM $ 0.0138
-1.48%
$ 544,520 $ 126,908
Jan 31, 5 PM $ 0.014
-2.09%
$ 551,965 $ 124,326
Jan 31, 4 PM $ 0.0143
-1.15%
$ 563,999 $ 130,164
Jan 31, 3 PM $ 0.0145
-0.93%
$ 572,849 $ 127,415
Jan 31, 2 PM $ 0.0147
-4.35%
$ 578,229 $ 133,818
Jan 31, 1 PM $ 0.0153
-0.31%
$ 604,532 $ 134,640
Jan 31, 12 PM $ 0.0154
-0.30%
$ 606,382 $ 139,784
Jan 31, 11 AM $ 0.0154
-0.30%
$ 608,190 $ 136,956
Jan 31, 10 AM $ 0.0155
-0.25%
$ 610,016 $ 136,458
Jan 31, 9 AM $ 0.0155
+0.06%
$ 611,538 $ 136,609
Jan 31, 8 AM $ 0.0155
-1.60%
$ 611,168 $ 137,369
Jan 31, 7 AM $ 0.0157
-0.41%
$ 621,102 $ 135,114
Jan 31, 6 AM $ 0.0158
-0.06%
$ 623,649 $ 134,686
Jan 31, 5 AM $ 0.0158
+0.00%
$ 624,028 $ 133,294
Jan 31, 4 AM $ 0.0158
-0.12%
$ 624,030 $ 132,755
Jan 31, 3 AM $ 0.0158
-0.23%
$ 624,765 $ 130,052
Jan 31, 2 AM $ 0.0159
+0.06%
$ 626,227 $ 127,828
Jan 31, 1 AM $ 0.0159
-0.17%
$ 625,864 $ 127,205
Jan 31, 12 AM $ 0.0159
-0.29%
$ 626,958 $ 125,204