Onino Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.017
+1.87%
$ 672,265 $ 125,672
Jan 26, 2026 $ 0.0167
+4.10%
$ 659,934 $ 127,453
Jan 25, 2026 $ 0.0161
-3.14%
$ 633,948 $ 131,627
Jan 24, 2026 $ 0.0166
-2.24%
$ 654,510 $ 119,223
Jan 23, 2026 $ 0.017
+0.71%
$ 669,515 $ 128,476
Jan 22, 2026 $ 0.0169
-1.85%
$ 664,771 $ 127,464
Jan 21, 2026 $ 0.0172
+0.04%
$ 677,291 $ 127,226
Jan 20, 2026 $ 0.0172
-6.89%
$ 676,988 $ 140,969
Jan 19, 2026 $ 0.0184
-3.31%
$ 727,102 $ 111,992
Jan 18, 2026 $ 0.0191
-2.10%
$ 752,003 $ 135,757
Jan 17, 2026 $ 0.0195
+0.58%
$ 768,137 $ 149,042
Jan 16, 2026 $ 0.0194
+0.73%
$ 763,703 $ 129,649
Jan 15, 2026 $ 0.0192
-1.69%
$ 758,181 $ 150,323
Jan 14, 2026 $ 0.0195
+0.92%
$ 771,242 $ 139,608
Jan 13, 2026 $ 0.0194
+7.08%
$ 764,210 $ 144,092
Jan 12, 2026 $ 0.0181
+0.44%
$ 713,687 $ 145,888
Jan 11, 2026 $ 0.018
+0.00%
$ 710,536 $ 152,343
Jan 10, 2026 $ 0.018
+0.57%
$ 710,505 $ 149,072
Jan 9, 2026 $ 0.0179
-0.18%
$ 706,511 $ 125,078
Jan 8, 2026 $ 0.0179
-1.38%
$ 707,769 $ 131,481
Jan 7, 2026 $ 0.0182
-0.09%
$ 717,692 $ 137,854
Jan 6, 2026 $ 0.0182
+0.82%
$ 718,332 $ 117,297
Jan 5, 2026 $ 0.0181
+2.49%
$ 712,506 $ 136,277
Jan 4, 2026 $ 0.0176
+0.94%
$ 695,222 $ 141,040
Jan 3, 2026 $ 0.0175
+0.17%
$ 688,758 $ 141,499
Jan 2, 2026 $ 0.0174
+2.11%
$ 687,619 $ 150,009
Jan 1, 2026 $ 0.0171
+0.17%
$ 673,428 $ 155,228
Dec 31, 2025 $ 0.017
+0.36%
$ 672,265 $ 125,340
Dec 30, 2025 $ 0.017
+0.78%
$ 669,131 $ 153,630
Dec 29, 2025 $ 0.0169
-0.89%
$ 664,583 $ 150,391
Dec 28, 2025 $ 0.017
+0.44%
$ 671,678 $ 133,537
Dec 27, 2025 $ 0.0169
-3.78%
$ 668,712 $ 156,295
Dec 26, 2025 $ 0.0176
+0.39%
$ 692,770 $ 131,176
Dec 25, 2025 $ 0.0176
-0.69%
$ 690,090 $ 141,433
Dec 24, 2025 $ 0.0178
-0.14%
$ 700,283 $ 144,507
Dec 23, 2025 $ 0.0178
-2.83%
$ 701,460 $ 82,067
Dec 22, 2025 $ 0.018
-2.01%
$ 721,154 $ 17,048
Dec 21, 2025 $ 0.0183
-0.86%
$ 725,929 $ 2,429
Dec 20, 2025 $ 0.0181
-4.98%
$ 729,835 $ 5,020
Dec 19, 2025 $ 0.019
+0.72%
$ 750,381 $ 8,125
Dec 18, 2025 $ 0.0189
-3.57%
$ 742,948 $ 30,820
Dec 17, 2025 $ 0.0196
-3.81%
$ 773,717 $ 134,503
Dec 16, 2025 $ 0.0204
+0.86%
$ 804,272 $ 172,970
Dec 15, 2025 $ 0.0202
-3.42%
$ 797,416 $ 137,700
Dec 14, 2025 $ 0.0209
-2.49%
$ 823,467 $ 149,243
Dec 13, 2025 $ 0.0214
+2.48%
$ 844,533 $ 128,933
Dec 12, 2025 $ 0.0209
-1.46%
$ 824,100 $ 148,447
Dec 11, 2025 $ 0.0212
-0.68%
$ 836,315 $ 146,202
Dec 10, 2025 $ 0.0213
+0.35%
$ 842,028 $ 150,718
Dec 9, 2025 $ 0.0213
+1.85%
$ 839,364 $ 132,979