Onino Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0176
-2.17%
$ 683,686 $ 106,528
Nov 19, 2025 $ 0.0179
-3.95%
$ 707,775 $ 104,094
Nov 18, 2025 $ 0.0187
+2.24%
$ 736,526 $ 121,809
Nov 17, 2025 $ 0.0183
-1.70%
$ 721,033 $ 118,415
Nov 16, 2025 $ 0.0185
-0.78%
$ 733,533 $ 115,017
Nov 15, 2025 $ 0.0186
+1.51%
$ 736,459 $ 112,574
Nov 14, 2025 $ 0.0185
-2.67%
$ 725,663 $ 121,537
Nov 13, 2025 $ 0.019
-7.04%
$ 750,695 $ 123,807
Nov 12, 2025 $ 0.0204
+0.84%
$ 804,026 $ 128,870
Nov 11, 2025 $ 0.0202
-3.48%
$ 798,496 $ 129,963
Nov 10, 2025 $ 0.021
-0.30%
$ 827,312 $ 132,540
Nov 9, 2025 $ 0.021
+1.27%
$ 829,815 $ 137,194
Nov 8, 2025 $ 0.0208
-0.71%
$ 819,402 $ 129,110
Nov 7, 2025 $ 0.0209
+1.13%
$ 825,261 $ 111,199
Nov 6, 2025 $ 0.0207
-4.33%
$ 816,043 $ 129,106
Nov 5, 2025 $ 0.0216
+0.49%
$ 853,007 $ 123,226
Nov 4, 2025 $ 0.0215
-6.20%
$ 848,836 $ 133,165
Nov 3, 2025 $ 0.0229
-8.19%
$ 904,979 $ 137,853
Nov 2, 2025 $ 0.025
-0.69%
$ 985,444 $ 166,537
Nov 1, 2025 $ 0.0252
+0.57%
$ 993,372 $ 185,722
Oct 31, 2025 $ 0.025
-0.75%
$ 987,742 $ 172,061
Oct 30, 2025 $ 0.025
-3.77%
$ 994,583 $ 167,957
Oct 29, 2025 $ 0.026
+0.45%
$ 1.03 million $ 137,395
Oct 28, 2025 $ 0.0259
-3.54%
$ 1.02 million $ 129,741
Oct 27, 2025 $ 0.0268
-2.60%
$ 1.06 million $ 110,821
Oct 26, 2025 $ 0.0276
+2.69%
$ 1.09 million $ 149,690
Oct 25, 2025 $ 0.0268
+0.45%
$ 1.06 million $ 155,521
Oct 24, 2025 $ 0.0268
-1.47%
$ 1.05 million $ 138,774
Oct 23, 2025 $ 0.0272
+3.35%
$ 1.07 million $ 144,398
Oct 22, 2025 $ 0.026
-0.50%
$ 1.04 million $ 140,988
Oct 21, 2025 $ 0.0264
-1.89%
$ 1.03 million $ 143,195
Oct 20, 2025 $ 0.0269
-0.87%
$ 1.06 million $ 131,379
Oct 19, 2025 $ 0.0274
+5.92%
$ 1.07 million $ 120,517
Oct 18, 2025 $ 0.0258
-2.65%
$ 1.02 million $ 77,564
Oct 17, 2025 $ 0.0267
-4.26%
$ 1.05 million $ 142,293
Oct 16, 2025 $ 0.0278
-3.62%
$ 1.1 million $ 140,055
Oct 15, 2025 $ 0.0289
-2.01%
$ 1.14 million $ 151,097
Oct 14, 2025 $ 0.0295
-6.65%
$ 1.16 million $ 134,813
Oct 13, 2025 $ 0.0316
+0.87%
$ 1.25 million $ 123,467
Oct 12, 2025 $ 0.0313
+11.44%
$ 1.24 million $ 126,820
Oct 11, 2025 $ 0.0281
+1.63%
$ 1.11 million $ 133,616
Oct 10, 2025 $ 0.0276
-12.66%
$ 1.09 million $ 142,739
Oct 9, 2025 $ 0.0317
-6.77%
$ 1.25 million $ 95,919
Oct 8, 2025 $ 0.034
-1.14%
$ 1.34 million $ 126,580
Oct 7, 2025 $ 0.0343
+5.31%
$ 1.35 million $ 144,980
Oct 6, 2025 $ 0.0326
+4.08%
$ 1.29 million $ 147,594
Oct 5, 2025 $ 0.0313
-2.81%
$ 1.24 million $ 118,956
Oct 4, 2025 $ 0.0322
-8.32%
$ 1.27 million $ 104,034
Oct 3, 2025 $ 0.035
-0.55%
$ 1.39 million $ 115,121
Oct 2, 2025 $ 0.0352
+3.91%
$ 1.39 million $ 101,614