Onino Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00503
+0.36%
$ 198,484 $ 34,515
Jun 20, 12 AM $ 0.00501
+0.08%
$ 197,774 $ 34,907
Jun 19, 11 PM $ 0.00501
+0.04%
$ 197,616 $ 34,365
Jun 19, 10 PM $ 0.00501
-0.02%
$ 197,537 $ 32,060
Jun 19, 9 PM $ 0.00501
+0.00%
$ 197,577 $ 30,490
Jun 19, 8 PM $ 0.00501
+0.08%
$ 197,655 $ 30,192
Jun 19, 7 PM $ 0.005
+0.20%
$ 197,458 $ 34,029
Jun 19, 6 PM $ 0.00499
-0.08%
$ 197,064 $ 35,780
Jun 19, 5 PM $ 0.005
-0.16%
$ 197,143 $ 35,756
Jun 19, 4 PM $ 0.005
+0.10%
$ 197,418 $ 35,642
Jun 19, 3 PM $ 0.005
+0.04%
$ 197,221 $ 35,362
Jun 19, 2 PM $ 0.005
+0.20%
$ 197,143 $ 35,336
Jun 19, 1 PM $ 0.00499
+0.28%
$ 196,748 $ 34,857
Jun 19, 12 PM $ 0.00498
+0.34%
$ 196,314 $ 34,972
Jun 19, 11 AM $ 0.00496
+0.02%
$ 195,643 $ 31,920
Jun 19, 10 AM $ 0.00496
-0.04%
$ 195,604 $ 28,008
Jun 19, 9 AM $ 0.00496
-0.04%
$ 195,683 $ 30,302
Jun 19, 8 AM $ 0.00496
+0.08%
$ 195,762 $ 33,745
Jun 19, 7 AM $ 0.00496
-0.12%
$ 195,647 $ 33,802
Jun 19, 6 AM $ 0.00496
-0.14%
$ 195,842 $ 33,576
Jun 19, 5 AM $ 0.00497
+0.16%
$ 196,113 $ 33,272
Jun 19, 4 AM $ 0.00496
-0.38%
$ 195,763 $ 33,173
Jun 19, 3 AM $ 0.00498
-0.56%
$ 196,475 $ 32,696
Jun 19, 2 AM $ 0.00501
-0.02%
$ 197,580 $ 32,581
Jun 19, 1 AM $ 0.00501
+0.36%
$ 197,614 $ 32,630
Jun 19, 12 AM $ 0.00499
+0.24%
$ 196,911 $ 32,574
Jun 18, 11 PM $ 0.00498
-0.28%
$ 196,363 $ 32,339
Jun 18, 10 PM $ 0.00499
-0.24%
$ 196,827 $ 32,206
Jun 18, 9 PM $ 0.005
+0.06%
$ 197,264 $ 32,051
Jun 18, 8 PM $ 0.005
+0.24%
$ 197,069 $ 32,048
Jun 18, 7 PM $ 0.00498
+0.02%
$ 196,594 $ 29,003
Jun 18, 6 PM $ 0.00498
+0.14%
$ 196,617 $ 29,309
Jun 18, 5 PM $ 0.00498
+0.16%
$ 196,383 $ 31,162
Jun 18, 4 PM $ 0.00497
-0.08%
$ 196,078 $ 31,739
Jun 18, 3 PM $ 0.00497
-1.95%
$ 196,239 $ 31,931
Jun 18, 2 PM $ 0.00507
-0.27%
$ 200,142 $ 31,676
Jun 18, 1 PM $ 0.00509
-0.29%
$ 200,654 $ 31,731
Jun 18, 12 PM $ 0.0051
+0.10%
$ 201,246 $ 31,571
Jun 18, 11 AM $ 0.0051
-0.10%
$ 201,048 $ 31,470
Jun 18, 10 AM $ 0.0051
+0.31%
$ 201,325 $ 30,800
Jun 18, 9 AM $ 0.00509
-1.43%
$ 200,662 $ 26,870
Jun 18, 8 AM $ 0.00516
-1.02%
$ 203,577 $ 22,903
Jun 18, 7 AM $ 0.00521
+0.38%
$ 205,666 $ 22,538
Jun 18, 6 AM $ 0.00519
-0.04%
$ 204,919 $ 22,487
Jun 18, 5 AM $ 0.0052
-0.69%
$ 204,959 $ 22,844
Jun 18, 4 AM $ 0.00523
-0.62%
$ 206,379 $ 26,071
Jun 18, 3 AM $ 0.00526
-0.38%
$ 207,677 $ 27,780
Jun 18, 2 AM $ 0.00528
+0.05%
$ 208,426 $ 28,065
Jun 18, 1 AM $ 0.00528
-0.13%
$ 208,272 $ 29,247
Jun 18, 12 AM $ 0.00528
+0.21%
$ 208,505 $ 30,186