Onino Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00752
+0.12%
$ 296,655 $ 52,071
Apr 13, 1 PM $ 0.00751
+0.38%
$ 296,313 $ 52,691
Apr 13, 12 PM $ 0.00748
+4.13%
$ 295,182 $ 52,995
Apr 13, 11 AM $ 0.00719
+0.52%
$ 283,661 $ 52,160
Apr 13, 10 AM $ 0.00715
-0.07%
$ 282,162 $ 52,205
Apr 13, 9 AM $ 0.00716
-0.01%
$ 282,438 $ 52,452
Apr 13, 8 AM $ 0.00716
-0.10%
$ 282,557 $ 50,075
Apr 13, 7 AM $ 0.00717
-0.78%
$ 282,833 $ 50,047
Apr 13, 6 AM $ 0.00723
+0.34%
$ 285,151 $ 49,039
Apr 13, 5 AM $ 0.0072
+0.28%
$ 284,016 $ 48,004
Apr 13, 4 AM $ 0.00718
-0.53%
$ 283,464 $ 45,842
Apr 13, 3 AM $ 0.00722
+0.01%
$ 284,985 $ 46,146
Apr 13, 2 AM $ 0.00722
+0.11%
$ 284,951 $ 44,628
Apr 13, 1 AM $ 0.00721
-0.22%
$ 284,608 $ 41,883
Apr 13, 12 AM $ 0.00723
+0.80%
$ 285,241 $ 42,557
Apr 12, 11 PM $ 0.00717
-0.13%
$ 282,912 $ 46,598
Apr 12, 10 PM $ 0.00718
-0.43%
$ 283,188 $ 46,555
Apr 12, 9 PM $ 0.0072
-0.29%
$ 284,214 $ 45,010
Apr 12, 8 PM $ 0.00722
+0.25%
$ 284,924 $ 42,796
Apr 12, 7 PM $ 0.0072
-0.74%
$ 284,095 $ 42,612
Apr 12, 6 PM $ 0.00726
+0.22%
$ 286,239 $ 42,642
Apr 12, 5 PM $ 0.00724
+0.62%
$ 285,781 $ 40,481
Apr 12, 4 PM $ 0.0072
-0.06%
$ 283,910 $ 39,260
Apr 12, 3 PM $ 0.0072
+0.04%
$ 284,082 $ 40,051
Apr 12, 2 PM $ 0.0072
-0.22%
$ 283,955 $ 39,751
Apr 12, 1 PM $ 0.00721
-0.03%
$ 284,610 $ 39,374
Apr 12, 12 PM $ 0.00721
-0.03%
$ 284,608 $ 38,906
Apr 12, 11 AM $ 0.00722
+0.53%
$ 284,702 $ 38,302
Apr 12, 10 AM $ 0.00718
-0.13%
$ 283,188 $ 42,216
Apr 12, 9 AM $ 0.00719
-0.10%
$ 283,503 $ 43,139
Apr 12, 8 AM $ 0.00719
-0.79%
$ 283,780 $ 43,380
Apr 12, 7 AM $ 0.00725
-0.05%
$ 285,943 $ 44,267
Apr 12, 6 AM $ 0.00725
+0.87%
$ 286,127 $ 47,680
Apr 12, 5 AM $ 0.00719
-0.69%
$ 283,701 $ 49,724
Apr 12, 4 AM $ 0.00724
-0.16%
$ 285,611 $ 49,651
Apr 12, 3 AM $ 0.00724
-0.13%
$ 285,480 $ 49,639
Apr 12, 2 AM $ 0.00724
+0.04%
$ 285,725 $ 50,522
Apr 12, 1 AM $ 0.00724
-0.27%
$ 285,614 $ 51,802
Apr 12, 12 AM $ 0.00726
+0.86%
$ 286,387 $ 52,647
Apr 11, 11 PM $ 0.0072
-0.03%
$ 283,937 $ 51,305
Apr 11, 10 PM $ 0.00728
+1.31%
$ 287,403 $ 51,706
Apr 11, 9 PM $ 0.00719
+0.25%
$ 283,701 $ 50,037
Apr 11, 8 PM $ 0.00718
-0.04%
$ 283,109 $ 49,135
Apr 11, 7 PM $ 0.00726
+0.07%
$ 286,483 $ 51,457
Apr 11, 6 PM $ 0.00725
+0.11%
$ 285,850 $ 51,941
Apr 11, 5 PM $ 0.00723
+0.00%
$ 285,259 $ 51,895
Apr 11, 4 PM $ 0.00722
+0.97%
$ 285,021 $ 50,203
Apr 11, 3 PM $ 0.00716
+0.31%
$ 282,399 $ 49,355
Apr 11, 2 PM $ 0.00714
-0.18%
$ 281,768 $ 49,541
Apr 11, 1 PM $ 0.00715
-0.22%
$ 282,280 $ 49,799