Onino Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.00622
-0.08%
$ 245,241 $ 33,063
Aug 5, 9 PM $ 0.00622
-0.40%
$ 245,472 $ 36,183
Aug 5, 8 PM $ 0.00625
-1.01%
$ 246,383 $ 38,398
Aug 5, 7 PM $ 0.00631
+0.65%
$ 248,904 $ 33,950
Aug 5, 6 PM $ 0.00627
-0.05%
$ 247,292 $ 31,982
Aug 5, 5 PM $ 0.00627
+0.03%
$ 247,408 $ 31,109
Aug 5, 4 PM $ 0.00625
-0.19%
$ 246,500 $ 30,661
Aug 5, 3 PM $ 0.00626
-0.85%
$ 247,010 $ 30,653
Aug 5, 2 PM $ 0.00631
+0.80%
$ 248,864 $ 30,308
Aug 5, 1 PM $ 0.00623
-0.03%
$ 245,907 $ 30,243
Aug 5, 12 PM $ 0.00624
-0.30%
$ 245,984 $ 30,063
Aug 5, 11 AM $ 0.00625
+0.85%
$ 246,734 $ 29,981
Aug 5, 10 AM $ 0.0062
-0.97%
$ 244,801 $ 31,116
Aug 5, 9 AM $ 0.00627
-0.21%
$ 247,207 $ 31,662
Aug 5, 8 AM $ 0.00628
+0.79%
$ 247,562 $ 32,015
Aug 5, 7 AM $ 0.00623
-0.62%
$ 245,629 $ 32,493
Aug 5, 6 AM $ 0.00626
+0.14%
$ 247,168 $ 35,563
Aug 5, 5 AM $ 0.00626
-0.18%
$ 246,774 $ 37,393
Aug 5, 4 AM $ 0.00627
+0.16%
$ 247,247 $ 27,438
Aug 5, 3 AM $ 0.00626
-0.40%
$ 246,852 $ 29,503
Aug 5, 2 AM $ 0.00628
+0.51%
$ 247,760 $ 32,372
Aug 5, 1 AM $ 0.00625
+0.71%
$ 246,497 $ 32,515
Aug 5, 12 AM $ 0.0062
-0.13%
$ 244,762 $ 32,294
Aug 4, 11 PM $ 0.00621
+0.00%
$ 245,077 $ 32,136
Aug 4, 10 PM $ 0.00621
+0.08%
$ 244,919 $ 31,128
Aug 4, 9 PM $ 0.0062
-0.06%
$ 244,761 $ 28,087
Aug 4, 8 PM $ 0.00621
-0.13%
$ 244,880 $ 25,538
Aug 4, 7 PM $ 0.00622
+0.10%
$ 245,195 $ 27,176
Aug 4, 6 PM $ 0.00621
-0.16%
$ 244,959 $ 28,156
Aug 4, 5 PM $ 0.00622
+0.52%
$ 245,353 $ 28,061
Aug 4, 4 PM $ 0.00619
+0.03%
$ 244,091 $ 28,319
Aug 4, 3 PM $ 0.00619
-0.24%
$ 244,012 $ 28,847
Aug 4, 2 PM $ 0.00621
+0.29%
$ 245,038 $ 29,613
Aug 4, 1 PM $ 0.00619
+0.65%
$ 244,327 $ 29,831
Aug 4, 12 PM $ 0.00618
+0.08%
$ 243,657 $ 30,350
Aug 4, 11 AM $ 0.00617
+0.49%
$ 243,460 $ 31,095
Aug 4, 10 AM $ 0.00614
+0.49%
$ 242,276 $ 30,543
Aug 4, 9 AM $ 0.00611
-1.12%
$ 241,092 $ 30,032
Aug 4, 8 AM $ 0.00618
+0.68%
$ 243,736 $ 29,967
Aug 4, 7 AM $ 0.00614
-1.02%
$ 242,079 $ 30,365
Aug 4, 6 AM $ 0.0062
+0.16%
$ 244,564 $ 39,641
Aug 4, 5 AM $ 0.00619
+0.00%
$ 244,170 $ 38,681
Aug 4, 4 AM $ 0.00619
+0.18%
$ 244,209 $ 38,202
Aug 4, 3 AM $ 0.00618
-0.15%
$ 243,854 $ 35,977
Aug 4, 2 AM $ 0.00619
+0.13%
$ 244,327 $ 32,986
Aug 4, 1 AM $ 0.00619
+0.15%
$ 244,051 $ 33,720
Aug 4, 12 AM $ 0.00618
+0.02%
$ 243,657 $ 34,830
Aug 3, 11 PM $ 0.00618
+0.10%
$ 243,736 $ 34,995
Aug 3, 10 PM $ 0.00617
-0.05%
$ 243,459 $ 35,137
Aug 3, 9 PM $ 0.00617
+0.28%
$ 243,538 $ 36,462