Onino Historical Data

ONI Page 4
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00448
+0.00%
$ 176,036 $ 30,564
3:51 AM $ 0.00446
+0.00%
$ 176,036 $ 30,634
3:50 AM $ 0.00448
+0.00%
$ 176,036 $ 30,634
3:49 AM $ 0.00446
+0.00%
$ 176,020 $ 30,663
3:48 AM $ 0.00446
+0.00%
$ 176,020 $ 30,766
3:47 AM $ 0.00446
+0.00%
$ 176,020 $ 30,766
3:46 AM $ 0.00448
+0.00%
$ 176,020 $ 30,850
3:45 AM $ 0.00447
+0.00%
$ 176,020 $ 30,850
3:44 AM $ 0.00447
+0.00%
$ 176,279 $ 30,905
3:43 AM $ 0.00447
+0.00%
$ 176,279 $ 31,002
3:42 AM $ 0.00447
+0.00%
$ 176,279 $ 31,002
3:41 AM $ 0.00447
+0.00%
$ 176,279 $ 31,045
3:40 AM $ 0.00447
+0.00%
$ 176,279 $ 31,138
3:39 AM $ 0.00447
+0.00%
$ 176,279 $ 31,138
3:38 AM $ 0.00447
+0.22%
$ 176,279 $ 31,242
3:37 AM $ 0.00446
+0.00%
$ 176,279 $ 31,269
3:36 AM $ 0.00446
+0.00%
$ 176,279 $ 31,269
3:35 AM $ 0.00446
+0.00%
$ 176,279 $ 31,372
3:34 AM $ 0.00446
+0.00%
$ 175,891 $ 31,372
3:33 AM $ 0.00446
+0.00%
$ 175,891 $ 31,475
3:32 AM $ 0.00446
+0.00%
$ 175,891 $ 31,475
3:31 AM $ 0.00446
+0.00%
$ 175,891 $ 31,607
3:30 AM $ 0.00446
+0.00%
$ 175,891 $ 31,607
3:29 AM $ 0.00446
+0.00%
$ 175,894 $ 31,676
3:28 AM $ 0.00446
+0.00%
$ 175,894 $ 31,676
3:27 AM $ 0.00446
+0.00%
$ 175,894 $ 31,772
3:26 AM $ 0.00446
+0.00%
$ 175,894 $ 31,772
3:25 AM $ 0.00446
+0.00%
$ 175,894 $ 31,799
3:24 AM $ 0.00446
+0.00%
$ 175,897 $ 31,884
3:23 AM $ 0.00446
+0.00%
$ 175,897 $ 31,884
3:22 AM $ 0.00446
+0.00%
$ 175,897 $ 31,920
3:21 AM $ 0.00446
+0.00%
$ 175,897 $ 31,956
3:20 AM $ 0.00446
+0.00%
$ 175,897 $ 31,994
3:19 AM $ 0.00446
+0.00%
$ 175,899 $ 31,994
3:18 AM $ 0.00446
+0.00%
$ 175,899 $ 32,033
3:17 AM $ 0.00446
+0.00%
$ 175,899 $ 32,033
3:16 AM $ 0.00446
+0.00%
$ 175,899 $ 32,048
3:15 AM $ 0.00446
+0.00%
$ 175,899 $ 32,101
3:14 AM $ 0.00446
+0.00%
$ 175,900 $ 32,101
3:13 AM $ 0.00446
+0.00%
$ 175,900 $ 32,220
3:12 AM $ 0.00446
+0.00%
$ 175,900 $ 32,220
3:11 AM $ 0.00446
+0.00%
$ 175,900 $ 32,246
3:10 AM $ 0.00446
+0.00%
$ 175,900 $ 32,302
3:09 AM $ 0.00446
+0.00%
$ 175,896 $ 32,302
3:08 AM $ 0.00446
+0.00%
$ 175,896 $ 32,312
3:07 AM $ 0.00446
+0.00%
$ 175,896 $ 32,312
3:06 AM $ 0.00446
+0.00%
$ 175,896 $ 32,353
3:05 AM $ 0.00446
+0.00%
$ 175,896 $ 32,353
3:04 AM $ 0.00446
+0.00%
$ 175,897 $ 32,405
3:03 AM $ 0.00446
+0.00%
$ 175,897 $ 32,405