Onino Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00762
+0.00%
$ 300,604 $ 23,739
5:38 PM $ 0.00762
+0.00%
$ 300,604 $ 23,800
5:37 PM $ 0.00762
+0.00%
$ 300,604 $ 23,800
5:36 PM $ 0.00762
+0.12%
$ 300,604 $ 23,827
5:34 PM $ 0.00762
+0.00%
$ 300,564 $ 23,858
5:33 PM $ 0.00763
+0.00%
$ 300,564 $ 23,903
5:31 PM $ 0.00763
+0.00%
$ 300,564 $ 23,893
5:30 PM $ 0.00762
+0.00%
$ 300,564 $ 23,893
5:29 PM $ 0.00763
+0.00%
$ 301,036 $ 23,906
5:28 PM $ 0.00763
+0.00%
$ 301,036 $ 23,903
5:27 PM $ 0.00763
+0.00%
$ 301,036 $ 23,903
5:26 PM $ 0.00763
+0.00%
$ 301,036 $ 23,953
5:25 PM $ 0.00763
+0.00%
$ 301,036 $ 23,953
5:24 PM $ 0.00763
+0.00%
$ 301,154 $ 23,984
5:23 PM $ 0.00763
+0.00%
$ 301,154 $ 24,064
5:22 PM $ 0.00763
+0.00%
$ 301,154 $ 24,064
5:21 PM $ 0.00763
+0.00%
$ 301,154 $ 24,126
5:20 PM $ 0.00763
+0.00%
$ 301,154 $ 24,126
5:19 PM $ 0.00763
+0.00%
$ 301,036 $ 24,151
5:18 PM $ 0.00763
+0.00%
$ 301,036 $ 24,151
5:17 PM $ 0.00763
+0.00%
$ 301,036 $ 24,195
5:16 PM $ 0.00763
+0.00%
$ 301,036 $ 24,195
5:15 PM $ 0.00763
+0.00%
$ 301,036 $ 24,242
5:14 PM $ 0.00763
+0.00%
$ 300,957 $ 24,242
5:13 PM $ 0.00763
+0.00%
$ 300,957 $ 24,251
5:12 PM $ 0.00762
+0.00%
$ 300,957 $ 24,239
5:11 PM $ 0.00762
+0.00%
$ 300,957 $ 24,239
5:10 PM $ 0.00762
+0.00%
$ 300,957 $ 24,259
5:09 PM $ 0.00763
+0.00%
$ 300,839 $ 24,259
5:08 PM $ 0.00762
+0.00%
$ 300,839 $ 24,283
5:07 PM $ 0.00762
+0.00%
$ 300,839 $ 24,237
5:06 PM $ 0.00762
+0.05%
$ 300,839 $ 24,257
5:05 PM $ 0.00761
-0.33%
$ 300,839 $ 24,211
5:04 PM $ 0.00764
+0.00%
$ 301,269 $ 24,211
5:03 PM $ 0.00764
+0.14%
$ 301,269 $ 24,236
5:01 PM $ 0.00765
+0.00%
$ 301,269 $ 24,301
5:00 PM $ 0.00765
+0.00%
$ 301,269 $ 24,301
4:59 PM $ 0.00765
+0.00%
$ 301,938 $ 24,311
4:58 PM $ 0.00765
+0.00%
$ 301,938 $ 24,314
4:57 PM $ 0.00765
+0.00%
$ 301,938 $ 24,314
4:56 PM $ 0.00767
+0.00%
$ 301,938 $ 24,348
4:55 PM $ 0.00767
+0.00%
$ 301,938 $ 24,348
4:54 PM $ 0.00766
+0.00%
$ 302,253 $ 24,413
4:53 PM $ 0.00766
+0.00%
$ 302,253 $ 24,413
4:52 PM $ 0.00767
+0.00%
$ 302,253 $ 24,445
4:51 PM $ 0.00766
+0.00%
$ 302,253 $ 24,445
4:50 PM $ 0.00767
+0.00%
$ 302,253 $ 24,307
4:49 PM $ 0.00767
+0.00%
$ 302,649 $ 24,307
4:48 PM $ 0.00767
+0.00%
$ 302,649 $ 24,280
4:47 PM $ 0.00766
+0.00%
$ 302,649 $ 24,280