Onino Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0526
-10.60%
$ 1.63 million $ 441,194
May 22 $ 0.0599
-15.21%
$ 1.7 million $ 644,375
May 15 $ 0.0729
+37.58%
$ 2.05 million $ 2.13 million
May 8 $ 0.0509
+3.92%
$ 1.53 million $ 1.96 million
May 1 $ 0.049
-19.20%
$ 1.42 million $ 2.26 million
Apr 24 $ 0.0598
-7.79%
$ 1.76 million $ 2.2 million
Apr 17 $ 0.0634
-16.33%
$ 1.88 million $ 2.45 million
Apr 10 $ 0.0741
-4.88%
$ 2.19 million $ 3.55 million
Apr 3 $ 0.078
+40.04%
$ 2.26 million $ 2.93 million
Mar 27 $ 0.0557
+9.61%
$ 1.62 million $ 1.85 million
Mar 20 $ 0.0499
+4.62%
$ 1.47 million $ 1.83 million
Mar 13 $ 0.0355
+30.15%
$ 1.38 million $ 1.05 million
Mar 6 $ 0.0251
+1.63%
$ 788,794 $ 879,421
Feb 27 $ 0.0246
+8.40%
$ 714,738 $ 977,584
Feb 20 $ 0.0227
-2.56%
$ 659,108 $ 958,508
Feb 13 $ 0.0233
+22.36%
$ 676,298 $ 1.33 million
Feb 6 $ 0.0192
-0.42%
$ 555,617 $ 1.31 million
Jan 30 $ 0.0192
-2.41%
$ 556,817 $ 1.16 million
Download