Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17 $0.0453
-0.33%
$1.45 million $356,725
Jul 10 $0.0455
+0.30%
$1.45 million $356,759
Jul 3 $0.0454
+0.08%
$1.44 million $356,702
Jun 26 $0.0453
-0.12%
$1.44 million $356,477
Jun 19 $0.0453
-0.12%
$1.44 million $305,402
Jun 12 $0.0453
-2.18%
$1.43 million $320,626
Jun 5 $0.0463
-12.05%
$1.46 million $351,650
May 29 $0.0526
-10.60%
$1.63 million $441,194
May 22 $0.0599
-15.21%
$1.7 million $644,375
May 15 $0.0729
+37.58%
$2.05 million $2.13 million
May 8 $0.0509
+3.92%
$1.53 million $1.96 million
May 1 $0.049
-19.20%
$1.42 million $2.26 million
Apr 24 $0.0598
-7.79%
$1.76 million $2.2 million
Apr 17 $0.0634
-16.33%
$1.88 million $2.45 million
Apr 10 $0.0741
-4.88%
$2.19 million $3.55 million
Apr 3 $0.078
+40.04%
$2.26 million $2.93 million
Mar 27 $0.0557
+9.61%
$1.62 million $1.85 million
Mar 20 $0.0499
+4.62%
$1.47 million $1.83 million
Mar 13 $0.0355
+30.15%
$1.38 million $1.05 million
Mar 6 $0.0251
+1.63%
$788,794 $879,421
Feb 27 $0.0246
+8.40%
$714,738 $977,584
Feb 20 $0.0227
-2.56%
$659,108 $958,508
Feb 13 $0.0233
+22.36%
$676,298 $1.33 million
Feb 6 $0.0192
-0.42%
$555,617 $1.31 million
Jan 30 $0.0192
-2.41%
$556,817 $1.16 million
Download