Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.00463
-0.11%
$182,743 $30,180
Jul 7, 7 PM $0.00464
+0.06%
$183,096 $29,960
Jul 7, 6 PM $0.00464
-0.02%
$182,979 $29,393
Jul 7, 5 PM $0.00466
+0.02%
$183,768 $29,917
Jul 7, 4 PM $0.00464
+0.32%
$182,941 $30,142
Jul 7, 3 PM $0.00462
+0.33%
$182,349 $30,188
Jul 7, 2 PM $0.00461
-0.30%
$181,717 $30,489
Jul 7, 1 PM $0.0046
-0.43%
$181,362 $30,886
Jul 7, 12 PM $0.00461
-0.24%
$181,678 $32,837
Jul 7, 11 AM $0.0046
-0.37%
$181,401 $35,703
Jul 7, 10 AM $0.00462
+0.30%
$182,072 $38,443
Jul 7, 9 AM $0.00458
-0.72%
$180,770 $39,104
Jul 7, 8 AM $0.00459
-0.76%
$181,243 $37,732
Jul 7, 7 AM $0.00463
+0.19%
$182,585 $37,118
Jul 7, 6 AM $0.00462
+0.26%
$182,269 $36,171
Jul 7, 5 AM $0.00461
-0.09%
$181,835 $38,125
Jul 7, 4 AM $0.00461
-0.17%
$181,952 $37,475
Jul 7, 3 AM $0.00462
-0.19%
$182,230 $36,720
Jul 7, 2 AM $0.00463
-0.73%
$182,696 $35,126
Jul 7, 1 AM $0.00466
-0.07%
$184,043 $34,314
Jul 7, 12 AM $0.00467
-0.04%
$184,163 $34,478
Jul 6, 11 PM $0.00468
+0.02%
$184,832 $34,440
Jul 6, 10 PM $0.0047
+0.09%
$185,465 $34,276
Jul 6, 9 PM $0.0047
+1.47%
$185,306 $34,308
Jul 6, 8 PM $0.00463
-0.11%
$182,624 $34,854
Jul 6, 7 PM $0.00463
+0.04%
$182,821 $34,175
Jul 6, 6 PM $0.00465
+0.32%
$183,532 $32,146
Jul 6, 5 PM $0.00464
-0.32%
$182,940 $31,434
Jul 6, 4 PM $0.00465
+0.31%
$183,491 $32,175
Jul 6, 3 PM $0.00464
+1.37%
$182,931 $32,880
Jul 6, 2 PM $0.00457
+0.42%
$180,457 $32,984
Jul 6, 1 PM $0.00455
+0.10%
$179,704 $32,607
Jul 6, 12 PM $0.00455
-0.75%
$179,526 $32,201
Jul 6, 11 AM $0.00459
-0.22%
$180,928 $27,448
Jul 6, 10 AM $0.00459
+0.07%
$181,204 $25,617
Jul 6, 9 AM $0.00459
-0.14%
$181,072 $26,260
Jul 6, 8 AM $0.00459
-0.19%
$181,254 $28,139
Jul 6, 7 AM $0.0046
-0.09%
$181,598 $28,838
Jul 6, 6 AM $0.00461
+0.14%
$181,756 $29,146
Jul 6, 5 AM $0.0046
-0.66%
$181,455 $25,221
Jul 6, 4 AM $0.00463
+0.13%
$182,861 $26,648
Jul 6, 3 AM $0.00463
-0.07%
$182,540 $27,791
Jul 6, 2 AM $0.00463
-0.40%
$182,636 $28,118
Jul 6, 1 AM $0.00465
-0.06%
$183,492 $28,944
Jul 6, 12 AM $0.00465
+0.22%
$183,610 $29,899
Jul 5, 11 PM $0.00464
-0.20%
$183,215 $30,122
Jul 5, 10 PM $0.00464
-0.30%
$183,091 $30,892
Jul 5, 9 PM $0.00465
+0.69%
$183,649 $32,298
Jul 5, 8 PM $0.00462
-0.17%
$182,389 $32,631
Jul 5, 7 PM $0.00463
+0.06%
$182,659 $32,844