Onino Historical Data

ONI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0159
-0.17%
$ 625,864 $ 127,205
Jan 31, 12 AM $ 0.0159
-0.29%
$ 626,958 $ 125,204
Jan 30, 11 PM $ 0.0159
+0.00%
$ 628,771 $ 122,992
Jan 30, 10 PM $ 0.0159
+0.18%
$ 628,769 $ 119,760
Jan 30, 9 PM $ 0.0159
+0.49%
$ 627,639 $ 118,939
Jan 30, 8 PM $ 0.0158
-0.29%
$ 624,563 $ 115,614
Jan 30, 7 PM $ 0.0159
-0.02%
$ 626,370 $ 116,881
Jan 30, 6 PM $ 0.0158
-0.44%
$ 624,134 $ 110,828
Jan 30, 5 PM $ 0.0159
-0.36%
$ 627,290 $ 113,443
Jan 30, 4 PM $ 0.016
+0.16%
$ 629,532 $ 120,704
Jan 30, 3 PM $ 0.0159
-0.16%
$ 628,498 $ 119,522
Jan 30, 2 PM $ 0.016
+0.54%
$ 629,497 $ 113,650
Jan 30, 1 PM $ 0.0159
+0.44%
$ 626,106 $ 104,979
Jan 30, 12 PM $ 0.0158
-0.18%
$ 623,386 $ 106,947
Jan 30, 11 AM $ 0.0158
+0.44%
$ 624,494 $ 106,945
Jan 30, 10 AM $ 0.0158
+0.37%
$ 621,772 $ 103,151
Jan 30, 9 AM $ 0.0157
-0.75%
$ 619,471 $ 103,522
Jan 30, 8 AM $ 0.0158
-0.19%
$ 624,134 $ 105,543
Jan 30, 7 AM $ 0.0158
+0.43%
$ 625,300 $ 110,924
Jan 30, 6 AM $ 0.0158
-1.04%
$ 622,611 $ 113,530
Jan 30, 5 AM $ 0.0159
-0.13%
$ 629,183 $ 117,000
Jan 30, 4 AM $ 0.016
+0.80%
$ 630,023 $ 117,583
Jan 30, 3 AM $ 0.0158
+0.27%
$ 625,028 $ 121,490
Jan 30, 2 AM $ 0.0158
-0.19%
$ 623,351 $ 124,308
Jan 30, 1 AM $ 0.0158
-2.58%
$ 624,560 $ 124,689
Jan 30, 12 AM $ 0.0163
+0.00%
$ 641,127 $ 125,007
Jan 29, 11 PM $ 0.0163
+0.12%
$ 641,127 $ 126,731
Jan 29, 10 PM $ 0.0162
+0.14%
$ 640,349 $ 130,017
Jan 29, 9 PM $ 0.0162
+0.12%
$ 639,441 $ 130,999
Jan 29, 8 PM $ 0.0162
+0.00%
$ 638,665 $ 134,203
Jan 29, 7 PM $ 0.0162
+0.43%
$ 638,664 $ 132,955
Jan 29, 6 PM $ 0.0161
-0.92%
$ 635,953 $ 133,401
Jan 29, 5 PM $ 0.0163
+0.49%
$ 641,826 $ 134,139
Jan 29, 4 PM $ 0.0162
-0.30%
$ 638,713 $ 135,013
Jan 29, 3 PM $ 0.0162
-2.47%
$ 640,657 $ 135,581
Jan 29, 2 PM $ 0.0166
-0.55%
$ 656,870 $ 138,491
Jan 29, 1 PM $ 0.0167
-0.06%
$ 660,481 $ 136,417
Jan 29, 12 PM $ 0.0168
-0.36%
$ 660,877 $ 136,904
Jan 29, 11 AM $ 0.0168
-0.18%
$ 663,233 $ 138,352
Jan 29, 10 AM $ 0.0168
-0.93%
$ 664,409 $ 141,879
Jan 29, 9 AM $ 0.017
+0.06%
$ 670,679 $ 144,424
Jan 29, 8 AM $ 0.017
-0.23%
$ 670,273 $ 143,490
Jan 29, 7 AM $ 0.017
+0.47%
$ 671,841 $ 142,947
Jan 29, 6 AM $ 0.0169
+0.12%
$ 668,674 $ 143,629
Jan 29, 5 AM $ 0.0169
-0.29%
$ 667,898 $ 143,734
Jan 29, 4 AM $ 0.017
+0.47%
$ 669,852 $ 144,556
Jan 29, 3 AM $ 0.0169
+0.12%
$ 666,723 $ 145,993
Jan 29, 2 AM $ 0.0169
-0.77%
$ 665,950 $ 146,400
Jan 29, 1 AM $ 0.017
-0.46%
$ 671,086 $ 147,506
Jan 29, 12 AM $ 0.0171
-0.06%
$ 674,210 $ 149,140