Onino Historical Data

ONI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0171
-0.06%
$ 674,210 $ 149,140
Jan 28, 11 PM $ 0.0171
-0.06%
$ 674,630 $ 151,089
Jan 28, 10 PM $ 0.0171
+0.00%
$ 675,023 $ 151,779
Jan 28, 9 PM $ 0.0171
+0.12%
$ 675,023 $ 152,693
Jan 28, 8 PM $ 0.0171
-0.11%
$ 674,238 $ 151,311
Jan 28, 7 PM $ 0.0171
+0.17%
$ 674,990 $ 147,267
Jan 28, 6 PM $ 0.0171
-0.18%
$ 673,822 $ 144,821
Jan 28, 5 PM $ 0.0171
+0.47%
$ 675,004 $ 142,055
Jan 28, 4 PM $ 0.017
-0.12%
$ 671,869 $ 139,801
Jan 28, 3 PM $ 0.017
-0.41%
$ 672,649 $ 138,058
Jan 28, 2 PM $ 0.0171
-0.06%
$ 675,396 $ 138,537
Jan 28, 1 PM $ 0.0171
+0.06%
$ 675,788 $ 139,437
Jan 28, 12 PM $ 0.0171
-0.12%
$ 675,400 $ 140,490
Jan 28, 11 AM $ 0.0171
+0.23%
$ 676,185 $ 140,892
Jan 28, 10 AM $ 0.0171
-0.17%
$ 674,617 $ 142,189
Jan 28, 9 AM $ 0.0171
+0.35%
$ 675,735 $ 143,209
Jan 28, 8 AM $ 0.0171
-0.17%
$ 673,364 $ 142,924
Jan 28, 7 AM $ 0.0171
-0.17%
$ 674,530 $ 143,297
Jan 28, 6 AM $ 0.0171
+0.46%
$ 675,694 $ 143,028
Jan 28, 5 AM $ 0.017
+0.12%
$ 672,584 $ 139,656
Jan 28, 4 AM $ 0.017
+0.12%
$ 671,803 $ 134,254
Jan 28, 3 AM $ 0.017
+0.17%
$ 671,027 $ 134,688
Jan 28, 2 AM $ 0.017
-0.18%
$ 669,915 $ 133,676
Jan 28, 1 AM $ 0.017
-0.23%
$ 671,103 $ 129,250
Jan 28, 12 AM $ 0.017
+0.06%
$ 672,647 $ 127,639
Jan 27, 11 PM $ 0.017
-0.06%
$ 672,265 $ 125,672
Jan 27, 10 PM $ 0.0171
+0.17%
$ 672,682 $ 123,424
Jan 27, 9 PM $ 0.017
-0.13%
$ 670,767 $ 121,367
Jan 27, 8 PM $ 0.017
+0.54%
$ 671,634 $ 123,105
Jan 27, 7 PM $ 0.0169
+0.01%
$ 668,028 $ 127,560
Jan 27, 6 PM $ 0.0169
+0.37%
$ 667,926 $ 127,165
Jan 27, 5 PM $ 0.0168
-0.88%
$ 664,679 $ 126,767
Jan 27, 4 PM $ 0.017
+1.05%
$ 670,571 $ 127,987
Jan 27, 3 PM $ 0.0168
+0.17%
$ 663,586 $ 129,214
Jan 27, 2 PM $ 0.0168
-0.17%
$ 662,436 $ 130,406
Jan 27, 1 PM $ 0.0168
+0.00%
$ 663,576 $ 131,779
Jan 27, 12 PM $ 0.0168
+0.00%
$ 663,586 $ 127,096
Jan 27, 11 AM $ 0.0168
+0.12%
$ 663,586 $ 124,529
Jan 27, 10 AM $ 0.0168
+0.00%
$ 662,775 $ 122,043
Jan 27, 9 AM $ 0.0168
-0.12%
$ 662,757 $ 122,332
Jan 27, 8 AM $ 0.0168
-0.06%
$ 663,586 $ 122,652
Jan 27, 7 AM $ 0.0168
+0.12%
$ 664,375 $ 120,607
Jan 27, 6 AM $ 0.0168
-0.30%
$ 663,586 $ 118,986
Jan 27, 5 AM $ 0.0169
-0.05%
$ 665,558 $ 120,504
Jan 27, 4 AM $ 0.0169
+0.06%
$ 665,895 $ 123,938
Jan 27, 3 AM $ 0.0169
-0.06%
$ 665,512 $ 124,552
Jan 27, 2 AM $ 0.0169
+0.49%
$ 665,895 $ 125,737
Jan 27, 1 AM $ 0.0168
+0.46%
$ 662,617 $ 126,488
Jan 27, 12 AM $ 0.0167
-0.06%
$ 659,550 $ 126,682
Jan 26, 11 PM $ 0.0167
+0.00%
$ 659,934 $ 127,453