Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.00463
+0.39%
$182,697 $32,971
Jul 5, 5 PM $0.00461
-0.19%
$181,979 $33,046
Jul 5, 4 PM $0.00462
+0.10%
$182,326 $31,984
Jul 5, 3 PM $0.00462
-0.02%
$182,151 $32,331
Jul 5, 2 PM $0.00462
-0.09%
$182,183 $33,866
Jul 5, 1 PM $0.00462
+0.50%
$182,340 $34,271
Jul 5, 12 PM $0.0046
-0.07%
$181,424 $34,016
Jul 5, 11 AM $0.0046
+0.20%
$181,359 $35,082
Jul 5, 10 AM $0.00459
+0.37%
$181,043 $35,506
Jul 5, 9 AM $0.00457
-0.11%
$180,372 $34,166
Jul 5, 8 AM $0.00457
+0.44%
$180,493 $32,099
Jul 5, 7 AM $0.00455
+0.53%
$179,704 $31,406
Jul 5, 6 AM $0.00455
-0.02%
$179,468 $31,330
Jul 5, 5 AM $0.00455
+0.53%
$179,507 $31,823
Jul 5, 4 AM $0.00453
-0.26%
$178,640 $31,344
Jul 5, 3 AM $0.00452
+0.27%
$178,245 $31,068
Jul 5, 2 AM $0.00453
-0.66%
$178,600 $30,657
Jul 5, 1 AM $0.00456
-0.15%
$179,783 $29,665
Jul 5, 12 AM $0.00456
+0.04%
$180,059 $28,615
Jul 4, 11 PM $0.00457
+0.09%
$180,494 $28,434
Jul 4, 10 PM $0.00459
+0.79%
$181,204 $28,768
Jul 4, 9 PM $0.00456
-0.57%
$179,784 $29,805
Jul 4, 8 PM $0.00458
-0.07%
$180,809 $30,368
Jul 4, 7 PM $0.00456
-0.63%
$180,099 $31,362
Jul 4, 6 PM $0.00459
+0.54%
$181,160 $31,360
Jul 4, 5 PM $0.00457
-0.30%
$180,103 $31,431
Jul 4, 4 PM $0.00456
-0.11%
$179,863 $31,566
Jul 4, 3 PM $0.00459
+0.56%
$181,068 $30,685
Jul 4, 2 PM $0.00456
+0.26%
$180,060 $28,311
Jul 4, 1 PM $0.00455
+0.20%
$179,586 $28,032
Jul 4, 12 PM $0.00454
-0.09%
$179,231 $31,531
Jul 4, 11 AM $0.00453
-0.20%
$178,600 $32,459
Jul 4, 10 AM $0.00454
+0.04%
$178,955 $34,203
Jul 4, 9 AM $0.00453
-0.11%
$178,916 $33,958
Jul 4, 8 AM $0.00454
+0.10%
$179,108 $34,085
Jul 4, 7 AM $0.00454
+0.03%
$178,929 $37,888
Jul 4, 6 AM $0.00452
-0.64%
$178,206 $38,829
Jul 4, 5 AM $0.00455
-0.09%
$179,350 $39,062
Jul 4, 4 AM $0.00455
+0.28%
$179,507 $39,401
Jul 4, 3 AM $0.00452
-0.44%
$178,310 $39,383
Jul 4, 2 AM $0.00452
-0.08%
$178,460 $40,682
Jul 4, 1 AM $0.00453
-0.75%
$178,600 $43,484
Jul 4, 12 AM $0.00454
+0.07%
$179,192 $47,225
Jul 3, 11 PM $0.00456
+0.29%
$179,981 $47,227
Jul 3, 10 PM $0.00453
-0.18%
$178,640 $45,978
Jul 3, 9 PM $0.00454
-0.25%
$178,936 $43,370
Jul 3, 8 PM $0.00455
+1.05%
$179,420 $42,180
Jul 3, 7 PM $0.0045
+0.49%
$177,525 $41,697
Jul 3, 6 PM $0.0045
+0.26%
$177,377 $44,622
Jul 3, 5 PM $0.00449
-0.02%
$176,983 $44,470