Onino Historical Data

ONI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0167
-0.06%
$ 659,550 $ 126,682
Jan 26, 11 PM $ 0.0167
+0.00%
$ 659,934 $ 127,453
Jan 26, 10 PM $ 0.0167
+0.35%
$ 659,935 $ 128,864
Jan 26, 9 PM $ 0.0167
+0.23%
$ 657,635 $ 130,495
Jan 26, 8 PM $ 0.0166
-0.25%
$ 656,101 $ 131,986
Jan 26, 7 PM $ 0.0167
-0.02%
$ 657,714 $ 132,110
Jan 26, 6 PM $ 0.0167
+0.04%
$ 657,815 $ 135,133
Jan 26, 5 PM $ 0.0167
+0.01%
$ 657,560 $ 137,361
Jan 26, 4 PM $ 0.0167
+0.11%
$ 657,503 $ 139,320
Jan 26, 3 PM $ 0.0166
+0.20%
$ 656,776 $ 140,719
Jan 26, 2 PM $ 0.0166
+0.39%
$ 655,309 $ 140,907
Jan 26, 1 PM $ 0.0166
+1.66%
$ 652,948 $ 141,347
Jan 26, 12 PM $ 0.0163
-0.12%
$ 642,282 $ 144,892
Jan 26, 11 AM $ 0.0163
+0.12%
$ 643,063 $ 147,687
Jan 26, 10 AM $ 0.0163
+0.25%
$ 642,282 $ 150,302
Jan 26, 9 AM $ 0.0162
-0.36%
$ 640,700 $ 150,128
Jan 26, 8 AM $ 0.0163
+0.00%
$ 643,043 $ 150,706
Jan 26, 7 AM $ 0.0163
+0.37%
$ 643,027 $ 149,764
Jan 26, 6 AM $ 0.0162
+0.00%
$ 640,665 $ 149,285
Jan 26, 5 AM $ 0.0162
+0.00%
$ 640,665 $ 150,285
Jan 26, 4 AM $ 0.0162
+0.55%
$ 640,666 $ 150,975
Jan 26, 3 AM $ 0.0162
-0.43%
$ 637,170 $ 150,484
Jan 26, 2 AM $ 0.0162
-0.30%
$ 639,924 $ 146,518
Jan 26, 1 AM $ 0.0163
+0.99%
$ 641,878 $ 142,664
Jan 26, 12 AM $ 0.0161
+0.25%
$ 635,560 $ 137,199
Jan 25, 11 PM $ 0.0161
+0.50%
$ 633,948 $ 131,627
Jan 25, 10 PM $ 0.016
-0.43%
$ 630,821 $ 127,092
Jan 25, 9 PM $ 0.0161
+0.37%
$ 633,557 $ 127,786
Jan 25, 8 PM $ 0.016
+0.06%
$ 631,207 $ 124,131
Jan 25, 7 PM $ 0.016
-0.86%
$ 630,859 $ 119,827
Jan 25, 6 PM $ 0.0161
-0.74%
$ 636,344 $ 119,185
Jan 25, 5 PM $ 0.0163
-0.12%
$ 641,107 $ 118,049
Jan 25, 4 PM $ 0.0163
-0.67%
$ 641,890 $ 117,477
Jan 25, 3 PM $ 0.0164
-0.12%
$ 646,195 $ 111,972
Jan 25, 2 PM $ 0.0164
-0.24%
$ 646,977 $ 110,819
Jan 25, 1 PM $ 0.0164
+0.00%
$ 648,541 $ 109,580
Jan 25, 12 PM $ 0.0164
+0.11%
$ 648,537 $ 102,115
Jan 25, 11 AM $ 0.0164
-0.18%
$ 647,798 $ 94,883
Jan 25, 10 AM $ 0.0164
+0.06%
$ 648,977 $ 92,657
Jan 25, 9 AM $ 0.0164
+0.24%
$ 648,582 $ 93,699
Jan 25, 8 AM $ 0.0164
-0.24%
$ 647,014 $ 92,829
Jan 25, 7 AM $ 0.0164
-0.18%
$ 648,597 $ 93,774
Jan 25, 6 AM $ 0.0165
+0.06%
$ 649,776 $ 93,849
Jan 25, 5 AM $ 0.0165
-0.18%
$ 649,383 $ 94,043
Jan 25, 4 AM $ 0.0165
+0.24%
$ 650,562 $ 94,396
Jan 25, 3 AM $ 0.0165
-0.36%
$ 649,011 $ 95,715
Jan 25, 2 AM $ 0.0165
-0.06%
$ 651,360 $ 100,820
Jan 25, 1 AM $ 0.0165
-0.24%
$ 651,771 $ 104,744
Jan 25, 12 AM $ 0.0166
-0.18%
$ 653,332 $ 112,336
Jan 24, 11 PM $ 0.0166
+0.00%
$ 654,510 $ 119,223