Onino Historical Data

ONI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0166
+0.00%
$ 654,510 $ 119,223
Jan 24, 10 PM $ 0.0166
+0.06%
$ 654,510 $ 123,382
Jan 24, 9 PM $ 0.0166
-0.06%
$ 654,116 $ 123,729
Jan 24, 8 PM $ 0.0166
-1.19%
$ 654,500 $ 128,248
Jan 24, 7 PM $ 0.0168
-0.47%
$ 662,397 $ 131,268
Jan 24, 6 PM $ 0.0169
+0.00%
$ 665,555 $ 130,600
Jan 24, 5 PM $ 0.0169
+0.12%
$ 665,549 $ 129,966
Jan 24, 4 PM $ 0.0168
+0.00%
$ 664,763 $ 128,465
Jan 24, 3 PM $ 0.0169
-0.29%
$ 664,770 $ 130,975
Jan 24, 2 PM $ 0.0169
-0.12%
$ 666,715 $ 130,561
Jan 24, 1 PM $ 0.0169
+0.00%
$ 667,529 $ 128,999
Jan 24, 12 PM $ 0.0169
+0.00%
$ 667,532 $ 134,766
Jan 24, 11 AM $ 0.0169
-0.29%
$ 667,531 $ 138,756
Jan 24, 10 AM $ 0.017
-0.29%
$ 669,489 $ 139,025
Jan 24, 9 AM $ 0.017
+0.42%
$ 671,452 $ 136,688
Jan 24, 8 AM $ 0.0169
-0.12%
$ 668,670 $ 133,764
Jan 24, 7 AM $ 0.017
+0.06%
$ 669,452 $ 135,492
Jan 24, 6 AM $ 0.017
-0.12%
$ 669,061 $ 137,033
Jan 24, 5 AM $ 0.017
+0.06%
$ 669,842 $ 135,996
Jan 24, 4 AM $ 0.017
+0.00%
$ 669,451 $ 134,826
Jan 24, 3 AM $ 0.017
+0.06%
$ 669,451 $ 135,401
Jan 24, 2 AM $ 0.017
+0.29%
$ 669,041 $ 134,976
Jan 24, 1 AM $ 0.0169
-0.01%
$ 667,118 $ 134,003
Jan 24, 12 AM $ 0.0169
-0.35%
$ 667,185 $ 131,554
Jan 23, 11 PM $ 0.017
+0.00%
$ 669,515 $ 128,476
Jan 23, 10 PM $ 0.017
+0.12%
$ 669,515 $ 128,156
Jan 23, 9 PM $ 0.0169
+0.06%
$ 668,695 $ 125,896
Jan 23, 8 PM $ 0.0169
-0.12%
$ 668,310 $ 124,386
Jan 23, 7 PM $ 0.017
-1.39%
$ 669,139 $ 124,529
Jan 23, 6 PM $ 0.0172
+0.00%
$ 678,575 $ 124,652
Jan 23, 5 PM $ 0.0172
+0.64%
$ 678,571 $ 123,382
Jan 23, 4 PM $ 0.0171
+0.82%
$ 674,226 $ 123,939
Jan 23, 3 PM $ 0.017
+0.00%
$ 668,728 $ 125,689
Jan 23, 2 PM $ 0.0169
+0.00%
$ 668,695 $ 124,527
Jan 23, 1 PM $ 0.0169
+0.00%
$ 668,707 $ 125,016
Jan 23, 12 PM $ 0.0169
+0.18%
$ 668,707 $ 121,813
Jan 23, 11 AM $ 0.0169
-0.06%
$ 667,526 $ 118,484
Jan 23, 10 AM $ 0.0169
-0.06%
$ 667,904 $ 115,503
Jan 23, 9 AM $ 0.0169
+0.00%
$ 668,296 $ 119,646
Jan 23, 8 AM $ 0.0169
-0.24%
$ 668,308 $ 122,239
Jan 23, 7 AM $ 0.017
+0.29%
$ 669,883 $ 121,286
Jan 23, 6 AM $ 0.0169
+0.00%
$ 667,916 $ 123,880
Jan 23, 5 AM $ 0.0169
-0.18%
$ 667,917 $ 125,243
Jan 23, 4 AM $ 0.017
+0.12%
$ 669,097 $ 125,678
Jan 23, 3 AM $ 0.0169
+0.30%
$ 668,310 $ 125,147
Jan 23, 2 AM $ 0.0169
-0.35%
$ 666,344 $ 124,589
Jan 23, 1 AM $ 0.0169
+0.59%
$ 668,703 $ 124,963
Jan 23, 12 AM $ 0.0169
+0.00%
$ 664,771 $ 127,049
Jan 22, 11 PM $ 0.0169
+0.00%
$ 664,771 $ 127,464
Jan 22, 10 PM $ 0.0169
+0.00%
$ 664,771 $ 126,237