Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.0043
-0.39%
$169,804 $26,892
Jul 1, 3 PM $0.0043
+0.03%
$169,646 $27,843
Jul 1, 2 PM $0.0043
+0.93%
$169,638 $29,655
Jul 1, 1 PM $0.00426
+1.28%
$167,989 $32,515
Jul 1, 12 PM $0.00422
-0.14%
$166,370 $34,543
Jul 1, 11 AM $0.00422
-0.52%
$166,606 $35,110
Jul 1, 10 AM $0.00425
+0.21%
$167,475 $34,836
Jul 1, 9 AM $0.00424
-0.42%
$167,128 $34,878
Jul 1, 8 AM $0.00426
-0.05%
$167,945 $34,811
Jul 1, 7 AM $0.00426
-1.00%
$168,145 $31,409
Jul 1, 6 AM $0.00428
-1.60%
$168,943 $29,412
Jul 1, 5 AM $0.00435
+0.37%
$171,690 $28,832
Jul 1, 4 AM $0.00434
+0.46%
$171,143 $28,870
Jul 1, 3 AM $0.00431
+0.05%
$170,198 $28,899
Jul 1, 2 AM $0.00431
+0.21%
$170,111 $28,827
Jul 1, 1 AM $0.0043
+0.23%
$169,760 $30,111
Jul 1, 12 AM $0.0043
-0.14%
$169,487 $31,096
Jun 30, 11 PM $0.00428
-0.47%
$168,855 $31,167
Jun 30, 10 PM $0.0043
+0.61%
$169,526 $31,116
Jun 30, 9 PM $0.00429
-0.07%
$169,092 $31,140
Jun 30, 8 PM $0.00431
+0.05%
$170,036 $30,906
Jun 30, 7 PM $0.00429
+0.28%
$169,252 $30,906
Jun 30, 6 PM $0.0043
-0.05%
$169,447 $30,650
Jun 30, 5 PM $0.00429
+0.33%
$169,447 $30,532
Jun 30, 4 PM $0.00428
+0.04%
$168,895 $28,272
Jun 30, 3 PM $0.00428
-0.69%
$168,827 $29,699
Jun 30, 2 PM $0.00431
-0.20%
$170,036 $29,852
Jun 30, 1 PM $0.00432
+0.20%
$170,300 $27,688
Jun 30, 12 PM $0.00431
-0.14%
$169,953 $25,805
Jun 30, 11 AM $0.00431
-1.98%
$170,119 $25,997
Jun 30, 10 AM $0.0044
-0.18%
$173,556 $26,473
Jun 30, 9 AM $0.00441
+0.02%
$173,865 $26,721
Jun 30, 8 AM $0.00441
-0.38%
$173,825 $28,208
Jun 30, 7 AM $0.00442
-0.14%
$174,375 $29,832
Jun 30, 6 AM $0.00443
+0.14%
$174,615 $29,791
Jun 30, 5 AM $0.00442
-0.05%
$174,339 $29,812
Jun 30, 4 AM $0.00442
-0.54%
$174,418 $29,620
Jun 30, 3 AM $0.00444
-0.11%
$175,365 $29,403
Jun 30, 2 AM $0.00445
+0.02%
$175,556 $29,364
Jun 30, 1 AM $0.00445
-0.02%
$175,518 $28,800
Jun 30, 12 AM $0.00445
-0.83%
$175,554 $29,642
Jun 29, 11 PM $0.00447
-0.05%
$176,311 $30,538
Jun 29, 10 PM $0.00445
-0.40%
$175,488 $30,591
Jun 29, 9 PM $0.00447
+0.00%
$176,232 $30,529
Jun 29, 8 PM $0.00447
+0.22%
$176,233 $30,580
Jun 29, 7 PM $0.00446
-0.84%
$175,838 $30,624
Jun 29, 6 PM $0.00448
+0.58%
$176,550 $30,657
Jun 29, 5 PM $0.00445
+0.53%
$175,534 $30,603
Jun 29, 4 PM $0.00443
+1.32%
$174,612 $31,382
Jun 29, 3 PM $0.00437
-0.07%
$172,330 $31,069