Onino Historical Data

ONI Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00558
-0.36%
$ 220,183 $ 29,081
May 17, 9 PM $ 0.0056
+0.04%
$ 220,972 $ 29,288
May 17, 8 PM $ 0.0056
+0.07%
$ 220,893 $ 29,777
May 17, 7 PM $ 0.00559
-0.16%
$ 220,735 $ 30,402
May 17, 6 PM $ 0.0056
+0.34%
$ 220,853 $ 30,819
May 17, 5 PM $ 0.00558
-0.04%
$ 220,222 $ 31,269
May 17, 4 PM $ 0.00559
-0.11%
$ 220,419 $ 31,557
May 17, 3 PM $ 0.00559
+0.13%
$ 220,696 $ 32,994
May 17, 2 PM $ 0.00559
-0.13%
$ 220,419 $ 35,947
May 17, 1 PM $ 0.00559
-0.04%
$ 220,696 $ 36,078
May 17, 12 PM $ 0.00559
-0.20%
$ 220,617 $ 36,382
May 17, 11 AM $ 0.0056
-0.12%
$ 221,130 $ 36,103
May 17, 10 AM $ 0.00561
+0.18%
$ 221,327 $ 34,505
May 17, 9 AM $ 0.0056
+0.39%
$ 220,932 $ 33,715
May 17, 8 AM $ 0.00558
-0.55%
$ 220,064 $ 34,728
May 17, 7 AM $ 0.00561
+0.00%
$ 221,287 $ 35,738
May 17, 6 AM $ 0.00561
-0.02%
$ 221,208 $ 35,868
May 17, 5 AM $ 0.00561
-0.02%
$ 221,287 $ 34,832
May 17, 4 AM $ 0.00561
+0.07%
$ 221,327 $ 31,874
May 17, 3 AM $ 0.0056
+0.13%
$ 221,130 $ 30,025
May 17, 2 AM $ 0.0056
+0.00%
$ 220,853 $ 30,019
May 17, 1 AM $ 0.0056
+0.02%
$ 220,853 $ 30,631
May 17, 12 AM $ 0.00559
+0.20%
$ 220,656 $ 31,016
May 16, 11 PM $ 0.00558
-0.34%
$ 220,222 $ 31,387
May 16, 10 PM $ 0.0056
-0.05%
$ 220,814 $ 31,491
May 16, 9 PM $ 0.0056
-0.32%
$ 220,972 $ 31,862
May 16, 8 PM $ 0.00562
-0.39%
$ 221,682 $ 31,999
May 16, 7 PM $ 0.00564
-0.02%
$ 222,392 $ 31,204
May 16, 6 PM $ 0.00564
-0.14%
$ 222,431 $ 31,505
May 16, 5 PM $ 0.00565
+0.27%
$ 222,787 $ 31,385
May 16, 4 PM $ 0.00563
-0.32%
$ 222,116 $ 30,765
May 16, 3 PM $ 0.00564
+0.21%
$ 222,668 $ 29,100
May 16, 2 PM $ 0.00563
+0.12%
$ 222,195 $ 26,252
May 16, 1 PM $ 0.00563
+0.16%
$ 222,116 $ 26,665
May 16, 12 PM $ 0.00562
-0.37%
$ 221,761 $ 26,508
May 16, 11 AM $ 0.00564
+0.16%
$ 222,550 $ 25,772
May 16, 10 AM $ 0.00563
-0.04%
$ 222,037 $ 25,472
May 16, 9 AM $ 0.00563
-9.39%
$ 222,037 $ 25,134
May 16, 8 AM $ 0.00611
-5.05%
$ 241,171 $ 23,565
May 16, 7 AM $ 0.00644
-0.59%
$ 254,112 $ 23,813
May 16, 6 AM $ 0.00648
-0.15%
$ 255,492 $ 25,837
May 16, 5 AM $ 0.00648
-0.23%
$ 255,847 $ 27,063
May 16, 4 AM $ 0.0065
-0.14%
$ 256,360 $ 26,828
May 16, 3 AM $ 0.00651
+0.00%
$ 256,676 $ 28,352
May 16, 2 AM $ 0.0065
-0.21%
$ 256,518 $ 30,749
May 16, 1 AM $ 0.00652
+0.08%
$ 257,110 $ 30,546
May 16, 12 AM $ 0.00651
+0.05%
$ 256,834 $ 30,135
May 15, 11 PM $ 0.00651
+0.08%
$ 256,834 $ 29,533
May 15, 10 PM $ 0.00651
-0.05%
$ 256,676 $ 29,156
May 15, 9 PM $ 0.00651
-0.09%
$ 256,755 $ 28,773