Onino Historical Data

ONI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0169
+0.00%
$ 664,771 $ 127,464
Jan 22, 10 PM $ 0.0169
+0.00%
$ 664,771 $ 126,237
Jan 22, 9 PM $ 0.0168
+0.00%
$ 664,753 $ 126,391
Jan 22, 8 PM $ 0.0168
-0.01%
$ 664,752 $ 125,433
Jan 22, 7 PM $ 0.0169
+0.13%
$ 664,841 $ 125,488
Jan 22, 6 PM $ 0.0168
+0.23%
$ 663,954 $ 122,222
Jan 22, 5 PM $ 0.0168
+0.00%
$ 662,401 $ 123,313
Jan 22, 4 PM $ 0.0168
+0.00%
$ 662,391 $ 121,627
Jan 22, 3 PM $ 0.0168
-0.18%
$ 662,368 $ 119,830
Jan 22, 2 PM $ 0.0168
-0.54%
$ 663,572 $ 119,803
Jan 22, 1 PM $ 0.0169
-0.70%
$ 667,169 $ 120,355
Jan 22, 12 PM $ 0.017
-0.12%
$ 671,850 $ 124,600
Jan 22, 11 AM $ 0.0171
-0.87%
$ 672,669 $ 128,502
Jan 22, 10 AM $ 0.0172
-0.80%
$ 678,547 $ 131,834
Jan 22, 9 AM $ 0.0173
+0.28%
$ 684,046 $ 131,345
Jan 22, 8 AM $ 0.0173
+0.18%
$ 682,104 $ 131,567
Jan 22, 7 AM $ 0.0173
+0.00%
$ 680,846 $ 129,919
Jan 22, 6 AM $ 0.0173
+0.17%
$ 680,844 $ 126,993
Jan 22, 5 AM $ 0.0172
+0.00%
$ 679,683 $ 126,895
Jan 22, 4 AM $ 0.0172
+0.00%
$ 679,668 $ 126,875
Jan 22, 3 AM $ 0.0172
+0.00%
$ 679,695 $ 126,568
Jan 22, 2 AM $ 0.0172
+0.00%
$ 679,694 $ 126,405
Jan 22, 1 AM $ 0.0172
+0.34%
$ 679,677 $ 127,127
Jan 22, 12 AM $ 0.0172
+0.01%
$ 677,355 $ 127,351
Jan 21, 11 PM $ 0.0172
-0.52%
$ 677,291 $ 127,226
Jan 21, 10 PM $ 0.0173
+0.11%
$ 680,854 $ 128,862
Jan 21, 9 PM $ 0.0172
+0.00%
$ 680,068 $ 130,791
Jan 21, 8 PM $ 0.0172
+0.19%
$ 680,070 $ 133,543
Jan 21, 7 PM $ 0.0172
+2.24%
$ 678,613 $ 134,328
Jan 21, 6 PM $ 0.0168
+0.30%
$ 663,745 $ 134,809
Jan 21, 5 PM $ 0.0168
-0.47%
$ 661,790 $ 133,589
Jan 21, 4 PM $ 0.0169
-2.07%
$ 664,902 $ 133,237
Jan 21, 3 PM $ 0.0172
+0.64%
$ 678,952 $ 133,677
Jan 21, 2 PM $ 0.0171
+0.58%
$ 674,610 $ 132,724
Jan 21, 1 PM $ 0.017
+0.12%
$ 670,687 $ 132,227
Jan 21, 12 PM $ 0.017
-0.35%
$ 669,903 $ 130,430
Jan 21, 11 AM $ 0.017
-0.12%
$ 672,248 $ 130,582
Jan 21, 10 AM $ 0.0171
-0.01%
$ 673,028 $ 131,076
Jan 21, 9 AM $ 0.0171
+0.17%
$ 673,081 $ 131,061
Jan 21, 8 AM $ 0.017
-0.35%
$ 671,908 $ 130,573
Jan 21, 7 AM $ 0.0171
-0.23%
$ 674,255 $ 133,287
Jan 21, 6 AM $ 0.0171
-0.35%
$ 675,819 $ 135,010
Jan 21, 5 AM $ 0.0172
+0.29%
$ 678,163 $ 134,148
Jan 21, 4 AM $ 0.0171
-0.23%
$ 676,194 $ 134,089
Jan 21, 3 AM $ 0.0172
+0.53%
$ 677,748 $ 136,226
Jan 21, 2 AM $ 0.0171
-0.29%
$ 674,206 $ 139,859
Jan 21, 1 AM $ 0.0171
+0.06%
$ 676,136 $ 140,431
Jan 21, 12 AM $ 0.0171
-0.18%
$ 675,757 $ 140,128
Jan 20, 11 PM $ 0.0172
-0.87%
$ 676,988 $ 140,969
Jan 20, 10 PM $ 0.0173
-0.85%
$ 682,911 $ 139,888