Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.00437
-0.07%
$172,330 $31,069
Jun 29, 2 PM $0.00437
-0.37%
$172,443 $29,612
Jun 29, 1 PM $0.0044
-0.18%
$173,628 $31,096
Jun 29, 12 PM $0.00441
+0.59%
$173,945 $33,456
Jun 29, 11 AM $0.0044
+0.18%
$173,744 $33,663
Jun 29, 10 AM $0.0044
-0.07%
$173,432 $33,272
Jun 29, 9 AM $0.00438
-0.23%
$172,958 $33,125
Jun 29, 8 AM $0.00439
-0.09%
$173,197 $31,422
Jun 29, 7 AM $0.00439
-1.43%
$173,356 $29,994
Jun 29, 6 AM $0.00446
+0.09%
$175,878 $30,019
Jun 29, 5 AM $0.00445
-0.09%
$175,715 $30,885
Jun 29, 4 AM $0.00446
-0.25%
$175,878 $43,441
Jun 29, 3 AM $0.00447
+0.70%
$176,311 $44,337
Jun 29, 2 AM $0.00444
+0.38%
$175,089 $44,102
Jun 29, 1 AM $0.00442
+0.00%
$174,418 $43,620
Jun 29, 12 AM $0.00442
-0.14%
$174,299 $41,871
Jun 28, 11 PM $0.00442
+0.39%
$174,539 $40,693
Jun 28, 10 PM $0.00441
-0.63%
$173,866 $40,688
Jun 28, 9 PM $0.00443
-0.02%
$174,970 $40,639
Jun 28, 8 PM $0.00444
+0.16%
$175,007 $40,795
Jun 28, 7 PM $0.00443
+0.02%
$174,731 $41,283
Jun 28, 6 PM $0.00443
+0.27%
$174,694 $41,141
Jun 28, 5 PM $0.00442
-0.80%
$174,265 $41,118
Jun 28, 4 PM $0.00445
-0.16%
$175,677 $40,212
Jun 28, 3 PM $0.00446
-0.64%
$175,957 $38,070
Jun 28, 2 PM $0.00449
+0.29%
$177,092 $37,327
Jun 28, 1 PM $0.00448
+0.13%
$176,584 $35,075
Jun 28, 12 PM $0.00447
-0.27%
$176,350 $32,389
Jun 28, 11 AM $0.00448
+0.47%
$176,820 $32,299
Jun 28, 10 AM $0.00448
-0.11%
$176,825 $35,073
Jun 28, 9 AM $0.00449
+0.11%
$177,014 $36,380
Jun 28, 8 AM $0.00448
+0.09%
$176,787 $36,733
Jun 28, 7 AM $0.00448
-0.02%
$176,587 $38,923
Jun 28, 6 AM $0.00448
-0.22%
$176,626 $43,208
Jun 28, 5 AM $0.00449
-0.09%
$176,976 $43,840
Jun 28, 4 AM $0.00447
-0.50%
$176,248 $31,466
Jun 28, 3 AM $0.00447
-0.68%
$176,402 $31,808
Jun 28, 2 AM $0.0045
+0.13%
$177,613 $32,747
Jun 28, 1 AM $0.0045
+2.63%
$177,391 $34,124
Jun 28, 12 AM $0.00438
-0.21%
$172,840 $33,965
Jun 27, 11 PM $0.00439
+0.09%
$173,195 $33,935
Jun 27, 10 PM $0.00439
-0.02%
$173,104 $33,842
Jun 27, 9 PM $0.00439
-0.04%
$173,208 $33,871
Jun 27, 8 PM $0.00439
-0.30%
$173,313 $34,798
Jun 27, 7 PM $0.00441
+0.05%
$173,836 $34,413
Jun 27, 6 PM $0.0044
-0.34%
$173,747 $33,846
Jun 27, 5 PM $0.00444
+0.02%
$175,128 $33,948
Jun 27, 4 PM $0.00444
-0.18%
$174,983 $39,642
Jun 27, 3 PM $0.00444
+0.85%
$175,328 $40,877
Jun 27, 2 PM $0.00443
-0.09%
$174,579 $41,972