Onino Historical Data

ONI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0173
-0.85%
$ 682,911 $ 139,888
Jan 20, 9 PM $ 0.0175
-0.17%
$ 688,792 $ 138,824
Jan 20, 8 PM $ 0.0175
+0.05%
$ 689,980 $ 133,774
Jan 20, 7 PM $ 0.0175
+0.06%
$ 689,616 $ 132,035
Jan 20, 6 PM $ 0.0175
-0.91%
$ 689,178 $ 134,731
Jan 20, 5 PM $ 0.0176
-1.07%
$ 695,522 $ 131,886
Jan 20, 4 PM $ 0.0178
-0.22%
$ 703,037 $ 135,037
Jan 20, 3 PM $ 0.0179
-0.39%
$ 704,584 $ 131,690
Jan 20, 2 PM $ 0.0179
-0.45%
$ 707,367 $ 127,710
Jan 20, 1 PM $ 0.018
-0.72%
$ 710,531 $ 128,477
Jan 20, 12 PM $ 0.0181
+0.06%
$ 715,654 $ 129,281
Jan 20, 11 AM $ 0.0181
-0.05%
$ 715,249 $ 128,456
Jan 20, 10 AM $ 0.0181
+0.00%
$ 715,641 $ 126,758
Jan 20, 9 AM $ 0.0181
+0.00%
$ 715,624 $ 125,330
Jan 20, 8 AM $ 0.0181
-0.71%
$ 715,635 $ 124,126
Jan 20, 7 AM $ 0.0183
+0.32%
$ 720,769 $ 124,827
Jan 20, 6 AM $ 0.0182
-0.60%
$ 718,453 $ 125,719
Jan 20, 5 AM $ 0.0183
-0.59%
$ 722,801 $ 126,720
Jan 20, 4 AM $ 0.0184
-0.06%
$ 727,121 $ 126,551
Jan 20, 3 AM $ 0.0184
-0.21%
$ 727,533 $ 122,142
Jan 20, 2 AM $ 0.0185
-0.16%
$ 729,076 $ 118,188
Jan 20, 1 AM $ 0.0185
+0.21%
$ 730,246 $ 117,425
Jan 20, 12 AM $ 0.0185
+0.22%
$ 728,683 $ 116,544
Jan 19, 11 PM $ 0.0184
-0.22%
$ 727,102 $ 111,992
Jan 19, 10 PM $ 0.0185
-0.32%
$ 728,682 $ 110,131
Jan 19, 9 PM $ 0.0185
+0.00%
$ 731,017 $ 108,776
Jan 19, 8 PM $ 0.0185
+0.00%
$ 731,018 $ 110,649
Jan 19, 7 PM $ 0.0185
+0.00%
$ 731,018 $ 111,564
Jan 19, 6 PM $ 0.0185
-0.10%
$ 731,024 $ 110,843
Jan 19, 5 PM $ 0.0185
-0.11%
$ 731,789 $ 114,202
Jan 19, 4 PM $ 0.0186
+0.32%
$ 732,569 $ 114,352
Jan 19, 3 PM $ 0.0185
-0.43%
$ 730,213 $ 119,526
Jan 19, 2 PM $ 0.0186
-1.53%
$ 733,381 $ 122,099
Jan 19, 1 PM $ 0.0189
+0.26%
$ 744,759 $ 122,018
Jan 19, 12 PM $ 0.0188
-0.01%
$ 742,808 $ 122,466
Jan 19, 11 AM $ 0.0188
+0.11%
$ 742,846 $ 123,833
Jan 19, 10 AM $ 0.0188
+0.00%
$ 742,063 $ 125,352
Jan 19, 9 AM $ 0.0188
+0.00%
$ 742,051 $ 127,398
Jan 19, 8 AM $ 0.0188
+0.00%
$ 742,045 $ 129,050
Jan 19, 7 AM $ 0.0188
+0.21%
$ 742,043 $ 128,727
Jan 19, 6 AM $ 0.0188
-0.16%
$ 740,513 $ 128,658
Jan 19, 5 AM $ 0.0188
+0.21%
$ 741,687 $ 128,285
Jan 19, 4 AM $ 0.0188
+0.16%
$ 740,135 $ 129,758
Jan 19, 3 AM $ 0.0187
+0.01%
$ 738,914 $ 132,833
Jan 19, 2 AM $ 0.0187
+0.05%
$ 738,852 $ 135,123
Jan 19, 1 AM $ 0.0187
-0.05%
$ 738,513 $ 134,616
Jan 19, 12 AM $ 0.0187
-1.74%
$ 738,913 $ 133,430
Jan 18, 11 PM $ 0.0191
-1.69%
$ 752,003 $ 135,757
Jan 18, 10 PM $ 0.0194
+0.10%
$ 764,955 $ 135,650
Jan 18, 9 PM $ 0.0194
-0.31%
$ 764,174 $ 136,792