Onino Historical Data

ONI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0194
+0.10%
$ 764,955 $ 135,650
Jan 18, 9 PM $ 0.0194
-0.31%
$ 764,174 $ 136,792
Jan 18, 8 PM $ 0.0194
+0.26%
$ 766,515 $ 136,973
Jan 18, 7 PM $ 0.0194
-0.15%
$ 764,534 $ 138,244
Jan 18, 6 PM $ 0.0194
-0.20%
$ 765,685 $ 137,225
Jan 18, 5 PM $ 0.0194
+0.05%
$ 767,256 $ 135,565
Jan 18, 4 PM $ 0.0194
+0.06%
$ 766,858 $ 134,376
Jan 18, 3 PM $ 0.0194
-0.92%
$ 766,436 $ 133,433
Jan 18, 2 PM $ 0.0196
-0.05%
$ 773,585 $ 135,645
Jan 18, 1 PM $ 0.0196
-0.10%
$ 773,994 $ 135,680
Jan 18, 12 PM $ 0.0196
+0.10%
$ 774,742 $ 135,452
Jan 18, 11 AM $ 0.0196
+0.77%
$ 773,972 $ 134,949
Jan 18, 10 AM $ 0.0195
-0.05%
$ 768,075 $ 136,690
Jan 18, 9 AM $ 0.0195
+0.04%
$ 768,465 $ 138,280
Jan 18, 8 AM $ 0.0195
+0.15%
$ 768,156 $ 139,906
Jan 18, 7 AM $ 0.0194
-0.30%
$ 766,983 $ 142,244
Jan 18, 6 AM $ 0.0195
+0.00%
$ 769,327 $ 143,308
Jan 18, 5 AM $ 0.0195
+0.00%
$ 769,315 $ 144,358
Jan 18, 4 AM $ 0.0195
+0.00%
$ 769,285 $ 144,407
Jan 18, 3 AM $ 0.0195
+0.31%
$ 769,278 $ 147,567
Jan 18, 2 AM $ 0.0194
+0.15%
$ 766,936 $ 147,822
Jan 18, 1 AM $ 0.0194
-0.31%
$ 765,764 $ 147,343
Jan 18, 12 AM $ 0.0195
+0.00%
$ 768,127 $ 148,469
Jan 17, 11 PM $ 0.0195
-0.10%
$ 768,137 $ 149,042
Jan 17, 10 PM $ 0.0195
-0.46%
$ 768,922 $ 146,493
Jan 17, 9 PM $ 0.0196
-0.05%
$ 772,472 $ 146,747
Jan 17, 8 PM $ 0.0196
-0.10%
$ 772,862 $ 143,629
Jan 17, 7 PM $ 0.0196
-0.15%
$ 773,652 $ 139,996
Jan 17, 6 PM $ 0.0196
+0.25%
$ 774,814 $ 138,569
Jan 17, 5 PM $ 0.0196
+0.10%
$ 772,846 $ 140,369
Jan 17, 4 PM $ 0.0196
-0.55%
$ 772,074 $ 143,502
Jan 17, 3 PM $ 0.0197
+0.97%
$ 776,332 $ 145,359
Jan 17, 2 PM $ 0.0195
+0.08%
$ 768,853 $ 144,203
Jan 17, 1 PM $ 0.0195
+0.05%
$ 768,225 $ 143,033
Jan 17, 12 PM $ 0.0195
+0.00%
$ 767,838 $ 142,570
Jan 17, 11 AM $ 0.0195
+0.15%
$ 767,838 $ 141,299
Jan 17, 10 AM $ 0.0194
-0.15%
$ 766,677 $ 138,642
Jan 17, 9 AM $ 0.0195
+0.35%
$ 767,847 $ 136,587
Jan 17, 8 AM $ 0.0194
+0.25%
$ 765,144 $ 133,888
Jan 17, 7 AM $ 0.0193
-0.20%
$ 763,216 $ 131,278
Jan 17, 6 AM $ 0.0194
+0.10%
$ 764,765 $ 130,465
Jan 17, 5 AM $ 0.0194
+0.00%
$ 763,999 $ 129,735
Jan 17, 4 AM $ 0.0194
+0.00%
$ 763,985 $ 129,138
Jan 17, 3 AM $ 0.0194
+0.00%
$ 764,002 $ 127,917
Jan 17, 2 AM $ 0.0194
+0.00%
$ 763,977 $ 127,555
Jan 17, 1 AM $ 0.0194
+0.08%
$ 763,975 $ 128,516
Jan 17, 12 AM $ 0.0193
-0.05%
$ 763,352 $ 129,161
Jan 16, 11 PM $ 0.0194
+0.25%
$ 763,703 $ 129,649
Jan 16, 10 PM $ 0.0193
+0.00%
$ 761,794 $ 134,046
Jan 16, 9 PM $ 0.0193
+0.47%
$ 761,813 $ 134,146