Onino Historical Data

ONI Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00659
+0.38%
$ 259,872 $ 30,535
May 11, 6 PM $ 0.00656
-0.06%
$ 258,885 $ 29,363
May 11, 5 PM $ 0.00656
+0.11%
$ 259,004 $ 28,793
May 11, 4 PM $ 0.00656
+0.61%
$ 258,727 $ 29,613
May 11, 3 PM $ 0.00652
+0.17%
$ 257,149 $ 28,786
May 11, 2 PM $ 0.00651
+0.06%
$ 256,715 $ 26,548
May 11, 1 PM $ 0.0065
-0.06%
$ 256,558 $ 25,762
May 11, 12 PM $ 0.00651
+0.02%
$ 256,715 $ 25,320
May 11, 11 AM $ 0.00651
+0.00%
$ 256,676 $ 25,130
May 11, 10 AM $ 0.0065
+0.08%
$ 256,636 $ 26,641
May 11, 9 AM $ 0.0065
+0.09%
$ 256,360 $ 28,971
May 11, 8 AM $ 0.00649
+0.06%
$ 256,242 $ 30,642
May 11, 7 AM $ 0.00649
+0.02%
$ 256,084 $ 30,492
May 11, 6 AM $ 0.00649
+0.11%
$ 255,926 $ 30,409
May 11, 5 AM $ 0.00648
+0.00%
$ 255,611 $ 30,395
May 11, 4 AM $ 0.00648
+0.03%
$ 255,571 $ 32,291
May 11, 3 AM $ 0.00648
-0.57%
$ 255,492 $ 33,249
May 11, 2 AM $ 0.00651
-0.58%
$ 257,031 $ 32,473
May 11, 1 AM $ 0.00655
+0.11%
$ 258,491 $ 28,957
May 11, 12 AM $ 0.00654
-0.97%
$ 258,057 $ 27,958
May 10, 11 PM $ 0.0066
+0.38%
$ 260,582 $ 27,722
May 10, 10 PM $ 0.00658
+1.72%
$ 259,556 $ 27,631
May 10, 9 PM $ 0.00647
-0.05%
$ 255,335 $ 28,948
May 10, 8 PM $ 0.00648
-1.01%
$ 255,492 $ 30,022
May 10, 7 PM $ 0.00654
+0.31%
$ 258,096 $ 33,024
May 10, 6 PM $ 0.00652
-0.37%
$ 257,426 $ 34,802
May 10, 5 PM $ 0.00655
+0.57%
$ 258,451 $ 33,171
May 10, 4 PM $ 0.00651
-0.05%
$ 257,031 $ 31,783
May 10, 3 PM $ 0.00652
+0.18%
$ 257,110 $ 31,525
May 10, 2 PM $ 0.00651
-0.03%
$ 256,676 $ 31,683
May 10, 1 PM $ 0.00651
+0.06%
$ 256,755 $ 33,021
May 10, 12 PM $ 0.0065
+0.05%
$ 256,558 $ 35,336
May 10, 11 AM $ 0.0065
-0.05%
$ 256,479 $ 35,795
May 10, 10 AM $ 0.0065
+0.03%
$ 256,558 $ 35,800
May 10, 9 AM $ 0.0065
+0.00%
$ 256,518 $ 35,343
May 10, 8 AM $ 0.0065
+0.39%
$ 256,518 $ 35,902
May 10, 7 AM $ 0.00648
+0.14%
$ 255,532 $ 36,617
May 10, 6 AM $ 0.00647
-0.05%
$ 255,177 $ 36,699
May 10, 5 AM $ 0.00647
-0.28%
$ 255,295 $ 36,727
May 10, 4 AM $ 0.00649
+0.02%
$ 256,084 $ 34,944
May 10, 3 AM $ 0.00649
+0.26%
$ 256,163 $ 33,297
May 10, 2 AM $ 0.00648
-0.12%
$ 255,492 $ 33,097
May 10, 1 AM $ 0.00648
+0.09%
$ 255,769 $ 33,113
May 10, 12 AM $ 0.00648
-0.06%
$ 255,532 $ 33,131
May 9, 11 PM $ 0.00648
-0.17%
$ 255,611 $ 33,350
May 9, 10 PM $ 0.00649
-0.08%
$ 256,005 $ 33,487
May 9, 9 PM $ 0.00649
+0.02%
$ 256,203 $ 32,214
May 9, 8 PM $ 0.00649
-0.03%
$ 256,124 $ 31,229
May 9, 7 PM $ 0.00649
-0.15%
$ 256,124 $ 28,321
May 9, 6 PM $ 0.0065
+0.14%
$ 256,479 $ 27,940