Onino Historical Data

ONI Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0065
+0.14%
$ 256,479 $ 27,940
May 9, 5 PM $ 0.00649
+0.37%
$ 256,203 $ 29,425
May 9, 4 PM $ 0.00647
+0.06%
$ 255,216 $ 30,149
May 9, 3 PM $ 0.00647
+0.25%
$ 255,177 $ 30,404
May 9, 2 PM $ 0.00645
-0.06%
$ 254,546 $ 32,030
May 9, 1 PM $ 0.00646
+0.00%
$ 254,703 $ 32,410
May 9, 12 PM $ 0.00646
-0.03%
$ 254,703 $ 30,447
May 9, 11 AM $ 0.00646
+1.25%
$ 254,743 $ 30,081
May 9, 10 AM $ 0.00638
-0.90%
$ 251,587 $ 28,797
May 9, 9 AM $ 0.00643
-0.25%
$ 253,835 $ 27,058
May 9, 8 AM $ 0.00645
+0.31%
$ 254,506 $ 24,610
May 9, 7 AM $ 0.00643
-0.28%
$ 253,717 $ 24,259
May 9, 6 AM $ 0.00645
-0.22%
$ 254,506 $ 25,957
May 9, 5 AM $ 0.00646
+0.14%
$ 255,058 $ 26,037
May 9, 4 AM $ 0.00646
+0.03%
$ 254,703 $ 30,440
May 9, 3 AM $ 0.00645
+0.08%
$ 254,585 $ 31,124
May 9, 2 AM $ 0.00645
+0.11%
$ 254,546 $ 34,257
May 9, 1 AM $ 0.00645
+0.09%
$ 254,467 $ 35,078
May 9, 12 AM $ 0.00644
-0.14%
$ 254,072 $ 35,261
May 8, 11 PM $ 0.00645
-0.15%
$ 254,546 $ 35,146
May 8, 10 PM $ 0.00646
+0.17%
$ 254,940 $ 35,085
May 8, 9 PM $ 0.00645
+0.28%
$ 254,506 $ 35,221
May 8, 8 PM $ 0.00643
-0.19%
$ 253,756 $ 35,260
May 8, 7 PM $ 0.00644
+0.19%
$ 254,151 $ 35,764
May 8, 6 PM $ 0.00644
+0.16%
$ 253,993 $ 34,801
May 8, 5 PM $ 0.00643
+0.08%
$ 253,599 $ 33,910
May 8, 4 PM $ 0.00642
-0.36%
$ 253,401 $ 33,796
May 8, 3 PM $ 0.00645
+0.12%
$ 254,309 $ 33,806
May 8, 2 PM $ 0.00644
+0.47%
$ 253,914 $ 32,549
May 8, 1 PM $ 0.00641
-0.34%
$ 252,731 $ 31,469
May 8, 12 PM $ 0.00642
-0.37%
$ 253,480 $ 31,395
May 8, 11 AM $ 0.00645
+0.30%
$ 254,388 $ 31,927
May 8, 10 AM $ 0.00643
+0.33%
$ 253,717 $ 32,222
May 8, 9 AM $ 0.00641
-0.16%
$ 253,007 $ 32,656
May 8, 8 AM $ 0.00642
-1.58%
$ 253,401 $ 33,391
May 8, 7 AM $ 0.00653
-1.98%
$ 257,465 $ 33,485
May 8, 6 AM $ 0.00666
-0.09%
$ 262,673 $ 32,123
May 8, 5 AM $ 0.00666
-0.18%
$ 262,752 $ 32,358
May 8, 4 AM $ 0.00667
+0.18%
$ 263,225 $ 28,382
May 8, 3 AM $ 0.00666
+0.06%
$ 262,791 $ 27,969
May 8, 2 AM $ 0.00666
-0.21%
$ 262,673 $ 25,452
May 8, 1 AM $ 0.00667
+0.04%
$ 263,186 $ 24,853
May 8, 12 AM $ 0.00667
-0.42%
$ 263,067 $ 25,394
May 7, 11 PM $ 0.00669
+0.36%
$ 264,132 $ 26,023
May 7, 10 PM $ 0.00667
+0.00%
$ 263,186 $ 26,493
May 7, 9 PM $ 0.00667
+0.12%
$ 263,343 $ 27,340
May 7, 8 PM $ 0.00667
-0.36%
$ 263,067 $ 29,878
May 7, 7 PM $ 0.00669
-0.16%
$ 263,896 $ 29,418
May 7, 6 PM $ 0.0067
-0.03%
$ 264,330 $ 29,128
May 7, 5 PM $ 0.0067
+0.37%
$ 264,487 $ 28,562