Onino Historical Data

ONI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0193
+0.47%
$ 761,813 $ 134,146
Jan 16, 8 PM $ 0.0192
+0.12%
$ 758,258 $ 138,738
Jan 16, 7 PM $ 0.0192
+0.07%
$ 757,358 $ 142,865
Jan 16, 6 PM $ 0.0192
+0.23%
$ 756,819 $ 144,773
Jan 16, 5 PM $ 0.0191
+0.00%
$ 755,103 $ 143,400
Jan 16, 4 PM $ 0.0191
+0.10%
$ 755,071 $ 140,784
Jan 16, 3 PM $ 0.0191
-0.78%
$ 754,291 $ 138,882
Jan 16, 2 PM $ 0.0193
+0.05%
$ 760,200 $ 139,144
Jan 16, 1 PM $ 0.0193
+0.06%
$ 759,800 $ 140,721
Jan 16, 12 PM $ 0.0192
-0.10%
$ 759,379 $ 141,942
Jan 16, 11 AM $ 0.0193
+0.21%
$ 760,160 $ 142,999
Jan 16, 10 AM $ 0.0192
-0.16%
$ 758,600 $ 144,406
Jan 16, 9 AM $ 0.0193
-0.25%
$ 759,829 $ 145,022
Jan 16, 8 AM $ 0.0193
+0.46%
$ 761,757 $ 145,738
Jan 16, 7 AM $ 0.0192
-0.46%
$ 758,247 $ 146,573
Jan 16, 6 AM $ 0.0193
+0.21%
$ 761,777 $ 146,272
Jan 16, 5 AM $ 0.0193
+0.57%
$ 760,200 $ 147,437
Jan 16, 4 AM $ 0.0192
-0.21%
$ 755,914 $ 147,694
Jan 16, 3 AM $ 0.0192
-0.15%
$ 757,472 $ 147,820
Jan 16, 2 AM $ 0.0192
-0.10%
$ 758,639 $ 146,689
Jan 16, 1 AM $ 0.0192
-0.15%
$ 759,417 $ 147,192
Jan 16, 12 AM $ 0.0193
+0.31%
$ 760,567 $ 148,892
Jan 15, 11 PM $ 0.0192
+0.05%
$ 758,181 $ 150,323
Jan 15, 10 PM $ 0.0192
+0.26%
$ 757,786 $ 150,305
Jan 15, 9 PM $ 0.0192
+0.41%
$ 755,841 $ 147,462
Jan 15, 8 PM $ 0.0191
-0.36%
$ 752,735 $ 148,393
Jan 15, 7 PM $ 0.0191
-0.42%
$ 755,465 $ 148,043
Jan 15, 6 PM $ 0.0192
-0.62%
$ 758,635 $ 147,661
Jan 15, 5 PM $ 0.0193
-0.24%
$ 763,388 $ 148,473
Jan 15, 4 PM $ 0.0194
+0.87%
$ 765,243 $ 149,445
Jan 15, 3 PM $ 0.0192
-0.92%
$ 758,661 $ 147,966
Jan 15, 2 PM $ 0.0194
-0.46%
$ 765,715 $ 147,566
Jan 15, 1 PM $ 0.0195
+0.31%
$ 769,286 $ 147,313
Jan 15, 12 PM $ 0.0194
+0.25%
$ 766,911 $ 146,192
Jan 15, 11 AM $ 0.0194
-0.15%
$ 764,963 $ 145,161
Jan 15, 10 AM $ 0.0194
-0.15%
$ 766,132 $ 144,602
Jan 15, 9 AM $ 0.0194
+0.15%
$ 767,298 $ 143,612
Jan 15, 8 AM $ 0.0194
+0.36%
$ 766,129 $ 142,174
Jan 15, 7 AM $ 0.0194
+0.47%
$ 763,405 $ 140,344
Jan 15, 6 AM $ 0.0193
-0.21%
$ 759,860 $ 138,688
Jan 15, 5 AM $ 0.0193
-0.05%
$ 761,427 $ 136,225
Jan 15, 4 AM $ 0.0193
+0.51%
$ 761,787 $ 135,270
Jan 15, 3 AM $ 0.0192
-0.31%
$ 757,871 $ 137,039
Jan 15, 2 AM $ 0.0193
-0.21%
$ 760,223 $ 140,820
Jan 15, 1 AM $ 0.0193
-0.42%
$ 761,796 $ 141,917
Jan 15, 12 AM $ 0.0194
-0.80%
$ 765,040 $ 141,376
Jan 14, 11 PM $ 0.0195
+0.35%
$ 771,242 $ 139,608
Jan 14, 10 PM $ 0.0195
+0.00%
$ 768,557 $ 137,965
Jan 14, 9 PM $ 0.0195
-0.01%
$ 768,524 $ 136,515
Jan 14, 8 PM $ 0.0195
+0.00%
$ 768,579 $ 135,733