Onino Historical Data

ONI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0195
-0.01%
$ 768,524 $ 136,515
Jan 14, 8 PM $ 0.0195
+0.00%
$ 768,579 $ 135,733
Jan 14, 7 PM $ 0.0195
+0.08%
$ 768,588 $ 135,320
Jan 14, 6 PM $ 0.0195
+0.08%
$ 767,999 $ 135,485
Jan 14, 5 PM $ 0.0195
-0.15%
$ 767,400 $ 134,531
Jan 14, 4 PM $ 0.0195
+0.36%
$ 768,522 $ 133,749
Jan 14, 3 PM $ 0.0194
+0.00%
$ 765,754 $ 134,844
Jan 14, 2 PM $ 0.0194
+0.99%
$ 765,717 $ 135,857
Jan 14, 1 PM $ 0.0192
-0.25%
$ 758,240 $ 136,078
Jan 14, 12 PM $ 0.0193
+0.51%
$ 760,133 $ 136,050
Jan 14, 11 AM $ 0.0192
-0.68%
$ 756,311 $ 137,778
Jan 14, 10 AM $ 0.0193
-0.05%
$ 761,433 $ 137,562
Jan 14, 9 AM $ 0.0193
+0.05%
$ 761,842 $ 137,659
Jan 14, 8 AM $ 0.0193
-0.15%
$ 761,467 $ 137,850
Jan 14, 7 AM $ 0.0193
-0.05%
$ 762,593 $ 138,768
Jan 14, 6 AM $ 0.0193
-0.06%
$ 763,001 $ 139,867
Jan 14, 5 AM $ 0.0194
-0.41%
$ 763,444 $ 142,542
Jan 14, 4 AM $ 0.0194
-0.56%
$ 766,565 $ 143,417
Jan 14, 3 AM $ 0.0195
+0.30%
$ 770,851 $ 142,987
Jan 14, 2 AM $ 0.0195
+0.00%
$ 768,511 $ 142,736
Jan 14, 1 AM $ 0.0195
+0.10%
$ 768,496 $ 142,963
Jan 14, 12 AM $ 0.0195
+0.46%
$ 767,690 $ 143,513
Jan 13, 11 PM $ 0.0194
+0.40%
$ 764,210 $ 144,092
Jan 13, 10 PM $ 0.0193
+2.29%
$ 761,130 $ 146,318
Jan 13, 9 PM $ 0.0189
+0.00%
$ 744,074 $ 148,371
Jan 13, 8 PM $ 0.0189
+0.38%
$ 744,074 $ 148,507
Jan 13, 7 PM $ 0.0188
+0.59%
$ 741,252 $ 148,275
Jan 13, 6 PM $ 0.0187
+1.14%
$ 736,930 $ 146,968
Jan 13, 5 PM $ 0.0185
-0.16%
$ 728,643 $ 146,611
Jan 13, 4 PM $ 0.0185
+0.98%
$ 729,831 $ 145,266
Jan 13, 3 PM $ 0.0183
+0.60%
$ 722,749 $ 144,324
Jan 13, 2 PM $ 0.0182
+0.00%
$ 718,421 $ 143,815
Jan 13, 1 PM $ 0.0182
+0.17%
$ 718,420 $ 143,693
Jan 13, 12 PM $ 0.0182
+0.22%
$ 717,217 $ 145,894
Jan 13, 11 AM $ 0.0181
-0.12%
$ 715,662 $ 145,035
Jan 13, 10 AM $ 0.0182
-0.16%
$ 716,518 $ 145,750
Jan 13, 9 AM $ 0.0182
-0.10%
$ 717,680 $ 147,172
Jan 13, 8 AM $ 0.0182
-0.11%
$ 718,425 $ 148,213
Jan 13, 7 AM $ 0.0182
+0.00%
$ 719,211 $ 149,637
Jan 13, 6 AM $ 0.0182
+0.32%
$ 719,231 $ 149,884
Jan 13, 5 AM $ 0.0182
+0.12%
$ 716,906 $ 149,354
Jan 13, 4 AM $ 0.0181
+0.39%
$ 716,053 $ 146,149
Jan 13, 3 AM $ 0.0181
+0.06%
$ 713,293 $ 145,519
Jan 13, 2 AM $ 0.0181
+0.22%
$ 712,899 $ 143,497
Jan 13, 1 AM $ 0.018
-0.39%
$ 711,322 $ 145,632
Jan 13, 12 AM $ 0.0181
+0.06%
$ 714,081 $ 145,333
Jan 12, 11 PM $ 0.0181
+0.00%
$ 713,687 $ 145,888
Jan 12, 10 PM $ 0.0181
+0.44%
$ 713,687 $ 144,464
Jan 12, 9 PM $ 0.018
-0.37%
$ 710,563 $ 142,968
Jan 12, 8 PM $ 0.0181
+0.00%
$ 713,214 $ 141,186