Onino Historical Data

ONI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.018
-0.37%
$ 710,563 $ 142,968
Jan 12, 8 PM $ 0.0181
+0.00%
$ 713,214 $ 141,186
Jan 12, 7 PM $ 0.0181
-0.09%
$ 713,205 $ 139,975
Jan 12, 6 PM $ 0.0181
+0.24%
$ 713,821 $ 139,868
Jan 12, 5 PM $ 0.018
-0.14%
$ 712,111 $ 139,681
Jan 12, 4 PM $ 0.0181
+0.14%
$ 713,121 $ 140,367
Jan 12, 3 PM $ 0.0181
+0.64%
$ 712,121 $ 140,398
Jan 12, 2 PM $ 0.0179
-0.24%
$ 707,576 $ 141,278
Jan 12, 1 PM $ 0.018
-0.40%
$ 709,264 $ 142,146
Jan 12, 12 PM $ 0.018
+0.17%
$ 712,111 $ 140,792
Jan 12, 11 AM $ 0.018
+0.28%
$ 710,928 $ 142,109
Jan 12, 10 AM $ 0.018
-0.16%
$ 708,956 $ 142,523
Jan 12, 9 AM $ 0.018
-0.38%
$ 710,108 $ 141,608
Jan 12, 8 AM $ 0.0181
-0.07%
$ 712,819 $ 140,824
Jan 12, 7 AM $ 0.0181
-0.22%
$ 713,296 $ 143,774
Jan 12, 6 AM $ 0.0181
-0.11%
$ 714,869 $ 144,709
Jan 12, 5 AM $ 0.0181
-0.01%
$ 715,656 $ 146,500
Jan 12, 4 AM $ 0.0181
+0.22%
$ 715,722 $ 147,615
Jan 12, 3 AM $ 0.0181
+0.16%
$ 714,127 $ 148,113
Jan 12, 2 AM $ 0.0181
+0.39%
$ 712,957 $ 150,767
Jan 12, 1 AM $ 0.018
+0.37%
$ 710,158 $ 153,066
Jan 12, 12 AM $ 0.0179
-0.42%
$ 707,566 $ 153,001
Jan 11, 11 PM $ 0.018
+0.06%
$ 710,536 $ 152,343
Jan 11, 10 PM $ 0.018
-0.06%
$ 710,097 $ 152,275
Jan 11, 9 PM $ 0.018
+0.28%
$ 710,536 $ 152,622
Jan 11, 8 PM $ 0.018
-0.28%
$ 708,573 $ 152,712
Jan 11, 7 PM $ 0.018
-0.21%
$ 710,585 $ 153,529
Jan 11, 6 PM $ 0.018
-0.07%
$ 712,111 $ 153,916
Jan 11, 5 PM $ 0.0181
-0.11%
$ 712,589 $ 153,986
Jan 11, 4 PM $ 0.0181
+0.12%
$ 713,350 $ 154,223
Jan 11, 3 PM $ 0.0181
-0.22%
$ 712,528 $ 154,015
Jan 11, 2 PM $ 0.0181
+0.01%
$ 714,088 $ 152,691
Jan 11, 1 PM $ 0.0181
+0.00%
$ 714,049 $ 150,460
Jan 11, 12 PM $ 0.0181
+0.16%
$ 714,077 $ 148,671
Jan 11, 11 AM $ 0.0181
-0.11%
$ 712,923 $ 147,072
Jan 11, 10 AM $ 0.0181
+0.11%
$ 713,727 $ 145,930
Jan 11, 9 AM $ 0.0181
-0.27%
$ 712,952 $ 145,801
Jan 11, 8 AM $ 0.0181
+0.17%
$ 714,867 $ 146,056
Jan 11, 7 AM $ 0.0181
+0.11%
$ 713,637 $ 146,377
Jan 11, 6 AM $ 0.0181
-0.33%
$ 712,874 $ 146,055
Jan 11, 5 AM $ 0.0181
+0.06%
$ 715,263 $ 145,762
Jan 11, 4 AM $ 0.0181
+0.06%
$ 714,868 $ 146,179
Jan 11, 3 AM $ 0.0181
+0.34%
$ 714,474 $ 146,673
Jan 11, 2 AM $ 0.018
+0.16%
$ 712,044 $ 147,440
Jan 11, 1 AM $ 0.018
+0.33%
$ 710,891 $ 148,102
Jan 11, 12 AM $ 0.018
-0.27%
$ 708,561 $ 148,215
Jan 10, 11 PM $ 0.018
+0.43%
$ 710,505 $ 149,072
Jan 10, 10 PM $ 0.0179
+0.06%
$ 707,432 $ 150,208
Jan 10, 9 PM $ 0.0179
-0.44%
$ 707,029 $ 150,077
Jan 10, 8 PM $ 0.018
-0.33%
$ 710,177 $ 151,419