Onino Historical Data

ONI Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00682
+0.26%
$ 268,985 $ 32,509
May 5, 2 PM $ 0.0068
-0.13%
$ 268,314 $ 33,837
May 5, 1 PM $ 0.00681
+0.09%
$ 268,669 $ 33,164
May 5, 12 PM $ 0.0068
+0.43%
$ 268,433 $ 33,617
May 5, 11 AM $ 0.00677
+0.13%
$ 267,249 $ 33,969
May 5, 10 AM $ 0.00676
+0.39%
$ 266,657 $ 33,954
May 5, 9 AM $ 0.00673
-0.47%
$ 265,513 $ 33,867
May 5, 8 AM $ 0.00676
-0.89%
$ 266,815 $ 33,874
May 5, 7 AM $ 0.00682
-0.22%
$ 269,222 $ 34,742
May 5, 6 AM $ 0.00683
+0.07%
$ 269,656 $ 34,044
May 5, 5 AM $ 0.00683
-0.03%
$ 269,458 $ 33,788
May 5, 4 AM $ 0.00683
+0.07%
$ 269,537 $ 35,214
May 5, 3 AM $ 0.00683
-0.26%
$ 269,340 $ 37,363
May 5, 2 AM $ 0.00681
+0.37%
$ 268,630 $ 39,230
May 5, 1 AM $ 0.00678
+0.34%
$ 267,486 $ 39,565
May 5, 12 AM $ 0.00676
+0.33%
$ 266,618 $ 38,066
May 4, 11 PM $ 0.00673
-0.34%
$ 265,710 $ 34,254
May 4, 10 PM $ 0.00675
-0.47%
$ 266,421 $ 32,706
May 4, 9 PM $ 0.00678
+0.40%
$ 267,644 $ 32,761
May 4, 8 PM $ 0.00676
+0.12%
$ 266,618 $ 32,585
May 4, 7 PM $ 0.00675
-2.16%
$ 266,184 $ 32,258
May 4, 6 PM $ 0.0069
-0.32%
$ 272,378 $ 32,224
May 4, 5 PM $ 0.00693
+0.57%
$ 273,404 $ 30,507
May 4, 4 PM $ 0.00689
+0.06%
$ 271,865 $ 29,641
May 4, 3 PM $ 0.00688
-0.45%
$ 271,589 $ 29,148
May 4, 2 PM $ 0.00692
+1.87%
$ 272,930 $ 28,008
May 4, 1 PM $ 0.00679
-0.18%
$ 267,920 $ 28,014
May 4, 12 PM $ 0.0068
+0.22%
$ 268,354 $ 27,499
May 4, 11 AM $ 0.00679
-0.18%
$ 267,762 $ 26,592
May 4, 10 AM $ 0.0068
-0.95%
$ 268,235 $ 26,780
May 4, 9 AM $ 0.00687
+0.06%
$ 270,879 $ 26,949
May 4, 8 AM $ 0.00686
-3.19%
$ 270,721 $ 28,991
May 4, 7 AM $ 0.00709
-0.32%
$ 279,637 $ 30,026
May 4, 6 AM $ 0.00711
-0.55%
$ 280,584 $ 28,278
May 4, 5 AM $ 0.00711
-1.18%
$ 280,702 $ 27,843
May 4, 4 AM $ 0.0072
-0.03%
$ 284,095 $ 26,348
May 4, 3 AM $ 0.0072
+0.01%
$ 284,135 $ 24,602
May 4, 2 AM $ 0.0072
+0.94%
$ 284,095 $ 22,876
May 4, 1 AM $ 0.00713
+1.21%
$ 281,412 $ 22,362
May 4, 12 AM $ 0.00705
-0.27%
$ 278,059 $ 22,514
May 3, 11 PM $ 0.00707
-0.70%
$ 278,809 $ 22,635
May 3, 10 PM $ 0.00712
+0.57%
$ 280,781 $ 24,664
May 3, 9 PM $ 0.00708
-0.23%
$ 279,243 $ 27,432
May 3, 8 PM $ 0.00709
+0.45%
$ 279,637 $ 28,268
May 3, 7 PM $ 0.00706
-0.08%
$ 278,414 $ 29,131
May 3, 6 PM $ 0.00706
+0.11%
$ 278,651 $ 29,430
May 3, 5 PM $ 0.00706
+0.14%
$ 278,375 $ 31,486
May 3, 4 PM $ 0.00705
-0.11%
$ 278,098 $ 32,934
May 3, 3 PM $ 0.00706
-0.06%
$ 278,414 $ 32,872
May 3, 2 PM $ 0.00706
+0.03%
$ 278,572 $ 33,256