Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.00496
-0.04%
$195,604 $28,008
Jun 19, 9 AM $0.00496
-0.04%
$195,683 $30,302
Jun 19, 8 AM $0.00496
+0.08%
$195,762 $33,745
Jun 19, 7 AM $0.00496
-0.12%
$195,647 $33,802
Jun 19, 6 AM $0.00496
-0.14%
$195,842 $33,576
Jun 19, 5 AM $0.00497
+0.16%
$196,113 $33,272
Jun 19, 4 AM $0.00496
-0.38%
$195,763 $33,173
Jun 19, 3 AM $0.00498
-0.56%
$196,475 $32,696
Jun 19, 2 AM $0.00501
-0.02%
$197,580 $32,581
Jun 19, 1 AM $0.00501
+0.36%
$197,614 $32,630
Jun 19, 12 AM $0.00499
+0.24%
$196,911 $32,574
Jun 18, 11 PM $0.00498
-0.28%
$196,363 $32,339
Jun 18, 10 PM $0.00499
-0.24%
$196,827 $32,206
Jun 18, 9 PM $0.005
+0.06%
$197,264 $32,051
Jun 18, 8 PM $0.005
+0.24%
$197,069 $32,048
Jun 18, 7 PM $0.00498
+0.02%
$196,594 $29,003
Jun 18, 6 PM $0.00498
+0.14%
$196,617 $29,309
Jun 18, 5 PM $0.00498
+0.16%
$196,383 $31,162
Jun 18, 4 PM $0.00497
-0.08%
$196,078 $31,739
Jun 18, 3 PM $0.00497
-1.95%
$196,239 $31,931
Jun 18, 2 PM $0.00507
-0.27%
$200,142 $31,676
Jun 18, 1 PM $0.00509
-0.29%
$200,654 $31,731
Jun 18, 12 PM $0.0051
+0.10%
$201,246 $31,571
Jun 18, 11 AM $0.0051
-0.10%
$201,048 $31,470
Jun 18, 10 AM $0.0051
+0.31%
$201,325 $30,800
Jun 18, 9 AM $0.00509
-1.43%
$200,662 $26,870
Jun 18, 8 AM $0.00516
-1.02%
$203,577 $22,903
Jun 18, 7 AM $0.00521
+0.38%
$205,666 $22,538
Jun 18, 6 AM $0.00519
-0.04%
$204,919 $22,487
Jun 18, 5 AM $0.0052
-0.69%
$204,959 $22,844
Jun 18, 4 AM $0.00523
-0.62%
$206,379 $26,071
Jun 18, 3 AM $0.00526
-0.38%
$207,677 $27,780
Jun 18, 2 AM $0.00528
+0.05%
$208,426 $28,065
Jun 18, 1 AM $0.00528
-0.13%
$208,272 $29,247
Jun 18, 12 AM $0.00528
+0.21%
$208,505 $30,186
Jun 17, 11 PM $0.00527
+0.08%
$208,071 $30,711
Jun 17, 10 PM $0.00527
+0.08%
$207,912 $30,644
Jun 17, 9 PM $0.00527
-0.10%
$207,755 $30,852
Jun 17, 8 PM $0.00527
+0.38%
$207,992 $31,089
Jun 17, 7 PM $0.00525
-1.65%
$207,090 $31,298
Jun 17, 6 PM $0.00534
+0.06%
$210,554 $30,484
Jun 17, 5 PM $0.00534
+0.28%
$210,517 $28,859
Jun 17, 4 PM $0.00532
+0.28%
$209,850 $28,172
Jun 17, 3 PM $0.00531
+0.38%
$209,300 $27,895
Jun 17, 2 PM $0.00528
-1.31%
$208,350 $27,978
Jun 17, 1 PM $0.00535
+0.36%
$211,029 $29,154
Jun 17, 12 PM $0.00533
+0.17%
$210,276 $30,960
Jun 17, 11 AM $0.00532
+0.00%
$209,921 $31,048
Jun 17, 10 AM $0.00532
+0.02%
$209,925 $31,028
Jun 17, 9 AM $0.00532
+0.11%
$209,886 $31,962