Coinranking
Onino Historical Data
ONI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2026 | $0.0102 | +0.82% | ||
| Mar 11, 2026 | $0.0102 | -1.29% | ||
| Mar 10, 2026 | $0.0103 | +6.16% | ||
| Mar 9, 2026 | $0.00969 | -0.86% | ||
| Mar 8, 2026 | $0.00978 | -1.43% | ||
| Mar 7, 2026 | $0.00992 | +0.34% | ||
| Mar 6, 2026 | $0.00989 | -5.35% | ||
| Mar 5, 2026 | $0.0104 | -4.30% | ||
| Mar 4, 2026 | $0.0109 | +5.52% | ||
| Mar 3, 2026 | $0.0103 | -2.96% | ||
| Mar 2, 2026 | $0.0107 | +2.19% | ||
| Mar 1, 2026 | $0.0104 | +0.07% | ||
| Feb 28, 2026 | $0.0104 | +2.29% | ||
| Feb 27, 2026 | $0.0102 | -2.26% | ||
| Feb 26, 2026 | $0.0104 | -5.06% | ||
| Feb 25, 2026 | $0.011 | +9.09% | ||
| Feb 24, 2026 | $0.0101 | -0.95% | ||
| Feb 23, 2026 | $0.0102 | -2.83% | ||
| Feb 22, 2026 | $0.0105 | -0.67% | ||
| Feb 21, 2026 | $0.0105 | +0.23% | ||
| Feb 20, 2026 | $0.0105 | +1.60% | ||
| Feb 19, 2026 | $0.0103 | +0.51% | ||
| Feb 18, 2026 | $0.0103 | -2.42% | ||
| Feb 17, 2026 | $0.0105 | -0.67% | ||
| Feb 16, 2026 | $0.0106 | +0.91% | ||
| Feb 15, 2026 | $0.0105 | -3.15% | ||
| Feb 14, 2026 | $0.0109 | +1.72% | ||
| Feb 13, 2026 | $0.0107 | +2.95% | ||
| Feb 12, 2026 | $0.0104 | +0.21% | ||
| Feb 11, 2026 | $0.0103 | -2.67% | ||
| Feb 10, 2026 | $0.0106 | -5.74% | ||
| Feb 9, 2026 | $0.0113 | -0.27% | ||
| Feb 8, 2026 | $0.0113 | +0.63% | ||
| Feb 7, 2026 | $0.0112 | -0.77% | ||
| Feb 6, 2026 | $0.0113 | +6.23% | ||
| Feb 5, 2026 | $0.0107 | -12.78% | ||
| Feb 4, 2026 | $0.0122 | -5.81% | ||
| Feb 3, 2026 | $0.013 | -5.19% | ||
| Feb 2, 2026 | $0.0137 | +2.18% | ||
| Feb 1, 2026 | $0.0134 | -4.66% | ||
| Jan 31, 2026 | $0.0141 | -11.83% | ||
| Jan 30, 2026 | $0.0159 | -1.93% | ||
| Jan 29, 2026 | $0.0163 | -4.97% | ||
| Jan 28, 2026 | $0.0171 | +0.35% | ||
| Jan 27, 2026 | $0.017 | +1.87% | ||
| Jan 26, 2026 | $0.0167 | +4.10% | ||
| Jan 25, 2026 | $0.0161 | -3.14% | ||
| Jan 24, 2026 | $0.0166 | -2.24% | ||
| Jan 23, 2026 | $0.017 | +0.71% | ||
| Jan 22, 2026 | $0.0169 | -1.85% | ||