Onino Historical Data

ONI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.00617
+0.28%
$ 243,538 $ 36,462
Aug 3, 8 PM $ 0.00616
+0.07%
$ 242,868 $ 36,679
Aug 3, 7 PM $ 0.00615
-0.87%
$ 242,710 $ 35,830
Aug 3, 6 PM $ 0.00621
+0.73%
$ 244,840 $ 35,580
Aug 3, 5 PM $ 0.00616
-0.29%
$ 243,065 $ 36,482
Aug 3, 4 PM $ 0.00618
-0.90%
$ 243,736 $ 37,174
Aug 3, 3 PM $ 0.00622
+1.13%
$ 245,274 $ 37,485
Aug 3, 2 PM $ 0.00615
+0.23%
$ 242,523 $ 37,713
Aug 3, 1 PM $ 0.00613
-0.57%
$ 241,842 $ 38,033
Aug 3, 12 PM $ 0.00617
+0.75%
$ 243,223 $ 37,878
Aug 3, 11 AM $ 0.00613
-0.11%
$ 241,960 $ 38,283
Aug 3, 10 AM $ 0.00614
+0.07%
$ 242,236 $ 38,377
Aug 3, 9 AM $ 0.00614
+0.59%
$ 242,079 $ 39,444
Aug 3, 8 AM $ 0.0061
-0.22%
$ 240,658 $ 39,798
Aug 3, 7 AM $ 0.00611
-0.79%
$ 241,181 $ 39,797
Aug 3, 6 AM $ 0.00616
+0.03%
$ 243,097 $ 27,886
Aug 3, 5 AM $ 0.00616
-0.03%
$ 243,065 $ 27,862
Aug 3, 4 AM $ 0.00617
+0.05%
$ 243,223 $ 28,718
Aug 3, 3 AM $ 0.00616
-0.56%
$ 243,101 $ 29,174
Aug 3, 2 AM $ 0.0062
+0.14%
$ 244,479 $ 29,808
Aug 3, 1 AM $ 0.0062
-0.03%
$ 244,525 $ 29,423
Aug 3, 12 AM $ 0.0062
-0.03%
$ 244,563 $ 29,103
Aug 2, 11 PM $ 0.0062
-0.02%
$ 244,643 $ 29,673
Aug 2, 10 PM $ 0.0062
+0.01%
$ 244,643 $ 30,217
Aug 2, 9 PM $ 0.0062
+0.05%
$ 244,609 $ 29,711
Aug 2, 8 PM $ 0.0062
+0.06%
$ 244,485 $ 29,826
Aug 2, 7 PM $ 0.0062
+0.08%
$ 244,409 $ 29,574
Aug 2, 6 PM $ 0.00619
+0.02%
$ 244,247 $ 29,043
Aug 2, 5 PM $ 0.00619
+0.10%
$ 244,209 $ 28,746
Aug 2, 4 PM $ 0.00619
+0.49%
$ 244,049 $ 28,592
Aug 2, 3 PM $ 0.00616
+0.20%
$ 242,867 $ 28,404
Aug 2, 2 PM $ 0.00614
-0.02%
$ 242,391 $ 27,893
Aug 2, 1 PM $ 0.00614
+2.86%
$ 242,431 $ 27,603
Aug 2, 12 PM $ 0.00597
-0.66%
$ 235,648 $ 27,681
Aug 2, 11 AM $ 0.00601
-0.43%
$ 237,181 $ 27,236
Aug 2, 10 AM $ 0.00604
+0.05%
$ 238,212 $ 27,561
Aug 2, 9 AM $ 0.00604
+0.28%
$ 238,133 $ 29,202
Aug 2, 8 AM $ 0.00602
-0.08%
$ 237,420 $ 32,043
Aug 2, 7 AM $ 0.00602
-0.07%
$ 237,621 $ 32,171
Aug 2, 6 AM $ 0.00603
+0.08%
$ 237,816 $ 31,726
Aug 2, 5 AM $ 0.00602
+0.08%
$ 237,579 $ 31,486
Aug 2, 4 AM $ 0.00602
+0.85%
$ 237,382 $ 31,289
Aug 2, 3 AM $ 0.00596
-0.10%
$ 235,332 $ 31,427
Aug 2, 2 AM $ 0.00597
+0.74%
$ 235,451 $ 42,130
Aug 2, 1 AM $ 0.00592
+0.00%
$ 233,637 $ 42,062
Aug 2, 12 AM $ 0.00592
+0.07%
$ 233,636 $ 41,676
Aug 1, 11 PM $ 0.00592
+0.02%
$ 233,439 $ 41,574
Aug 1, 10 PM $ 0.00592
+0.02%
$ 233,360 $ 41,350
Aug 1, 9 PM $ 0.00591
-0.22%
$ 233,320 $ 40,850
Aug 1, 8 PM $ 0.00592
-0.13%
$ 233,478 $ 40,963