Onino Historical Data

ONI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00528
-0.13%
$ 208,272 $ 29,247
Jun 18, 12 AM $ 0.00528
+0.21%
$ 208,505 $ 30,186
Jun 17, 11 PM $ 0.00527
+0.08%
$ 208,071 $ 30,711
Jun 17, 10 PM $ 0.00527
+0.08%
$ 207,912 $ 30,644
Jun 17, 9 PM $ 0.00527
-0.10%
$ 207,755 $ 30,852
Jun 17, 8 PM $ 0.00527
+0.38%
$ 207,992 $ 31,089
Jun 17, 7 PM $ 0.00525
-1.65%
$ 207,090 $ 31,298
Jun 17, 6 PM $ 0.00534
+0.06%
$ 210,554 $ 30,484
Jun 17, 5 PM $ 0.00534
+0.28%
$ 210,517 $ 28,859
Jun 17, 4 PM $ 0.00532
+0.28%
$ 209,850 $ 28,172
Jun 17, 3 PM $ 0.00531
+0.38%
$ 209,300 $ 27,895
Jun 17, 2 PM $ 0.00528
-1.31%
$ 208,350 $ 27,978
Jun 17, 1 PM $ 0.00535
+0.36%
$ 211,029 $ 29,154
Jun 17, 12 PM $ 0.00533
+0.17%
$ 210,276 $ 30,960
Jun 17, 11 AM $ 0.00532
+0.00%
$ 209,921 $ 31,048
Jun 17, 10 AM $ 0.00532
+0.02%
$ 209,925 $ 31,028
Jun 17, 9 AM $ 0.00532
+0.11%
$ 209,886 $ 31,962
Jun 17, 8 AM $ 0.00531
-0.60%
$ 209,647 $ 32,768
Jun 17, 7 AM $ 0.00535
+0.09%
$ 211,109 $ 33,193
Jun 17, 6 AM $ 0.00535
-0.15%
$ 210,911 $ 34,413
Jun 17, 5 AM $ 0.00535
-0.11%
$ 211,227 $ 36,680
Jun 17, 4 AM $ 0.00536
+0.36%
$ 211,385 $ 34,625
Jun 17, 3 AM $ 0.00534
+0.07%
$ 210,635 $ 33,202
Jun 17, 2 AM $ 0.00533
-0.14%
$ 210,407 $ 33,018
Jun 17, 1 AM $ 0.00534
+0.14%
$ 210,668 $ 34,284
Jun 17, 12 AM $ 0.00533
+0.14%
$ 210,408 $ 33,502
Jun 16, 11 PM $ 0.00533
-0.11%
$ 210,122 $ 32,804
Jun 16, 10 PM $ 0.00533
-0.22%
$ 210,359 $ 32,787
Jun 16, 9 PM $ 0.00534
+0.04%
$ 210,832 $ 32,685
Jun 16, 8 PM $ 0.00534
+0.30%
$ 210,756 $ 32,037
Jun 16, 7 PM $ 0.00533
-0.39%
$ 210,162 $ 32,727
Jun 16, 6 PM $ 0.00535
+0.15%
$ 210,995 $ 31,332
Jun 16, 5 PM $ 0.00534
+0.19%
$ 210,678 $ 30,920
Jun 16, 4 PM $ 0.00533
-0.26%
$ 210,280 $ 30,835
Jun 16, 3 PM $ 0.00535
+0.25%
$ 210,911 $ 31,672
Jun 16, 2 PM $ 0.00533
-0.28%
$ 210,390 $ 34,545
Jun 16, 1 PM $ 0.00535
-1.02%
$ 210,912 $ 35,600
Jun 16, 12 PM $ 0.0054
+0.28%
$ 213,163 $ 34,473
Jun 16, 11 AM $ 0.00539
-0.17%
$ 212,452 $ 35,048
Jun 16, 10 AM $ 0.0054
+0.22%
$ 213,002 $ 36,708
Jun 16, 9 AM $ 0.00539
-0.26%
$ 212,623 $ 37,343
Jun 16, 8 AM $ 0.0054
+0.32%
$ 213,208 $ 36,473
Jun 16, 7 AM $ 0.00539
+0.24%
$ 212,572 $ 35,922
Jun 16, 6 AM $ 0.00537
-0.02%
$ 212,016 $ 34,705
Jun 16, 5 AM $ 0.00538
+0.08%
$ 212,127 $ 31,849
Jun 16, 4 AM $ 0.00537
-0.02%
$ 212,003 $ 30,614
Jun 16, 3 AM $ 0.00537
+0.07%
$ 212,004 $ 30,322
Jun 16, 2 AM $ 0.00537
-0.78%
$ 211,858 $ 30,016
Jun 16, 1 AM $ 0.00541
-0.20%
$ 213,316 $ 27,412
Jun 16, 12 AM $ 0.00542
+0.21%
$ 213,752 $ 27,493