Onino Historical Data

ONI Page 5
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00757
+0.00%
$ 299,029 $ 23,448
6:25 PM $ 0.0076
+0.00%
$ 299,029 $ 23,448
6:24 PM $ 0.00757
-0.04%
$ 298,518 $ 23,385
6:23 PM $ 0.00757
+0.00%
$ 298,518 $ 23,375
6:22 PM $ 0.00757
+0.00%
$ 298,518 $ 23,375
6:21 PM $ 0.00757
+0.00%
$ 298,518 $ 23,457
6:20 PM $ 0.00758
+0.00%
$ 298,518 $ 23,480
6:19 PM $ 0.00758
+0.00%
$ 298,912 $ 23,480
6:18 PM $ 0.00757
+0.00%
$ 298,912 $ 23,497
6:17 PM $ 0.00757
+0.00%
$ 298,912 $ 23,497
6:16 PM $ 0.00758
+0.00%
$ 298,912 $ 23,519
6:15 PM $ 0.00758
+0.00%
$ 298,912 $ 23,519
6:14 PM $ 0.00758
+0.00%
$ 298,872 $ 23,513
6:12 PM $ 0.00758
+0.00%
$ 298,872 $ 23,515
6:11 PM $ 0.00758
+0.00%
$ 298,872 $ 23,515
6:10 PM $ 0.00757
+0.00%
$ 298,872 $ 23,519
6:09 PM $ 0.00757
+0.00%
$ 298,557 $ 23,519
6:08 PM $ 0.00758
+0.00%
$ 298,557 $ 23,501
6:07 PM $ 0.00758
+0.00%
$ 298,557 $ 23,501
6:06 PM $ 0.00758
+0.00%
$ 298,557 $ 23,503
6:05 PM $ 0.00758
+0.00%
$ 298,557 $ 23,503
6:04 PM $ 0.00758
+0.00%
$ 298,912 $ 23,499
6:03 PM $ 0.00758
+0.00%
$ 298,912 $ 23,499
6:02 PM $ 0.00757
+0.00%
$ 298,912 $ 23,485
6:01 PM $ 0.00757
+0.01%
$ 298,912 $ 23,485
6:00 PM $ 0.00757
+0.00%
$ 298,912 $ 23,474
5:59 PM $ 0.00757
+0.00%
$ 298,715 $ 23,460
5:58 PM $ 0.00758
+0.00%
$ 298,715 $ 23,450
5:56 PM $ 0.00758
+0.00%
$ 298,715 $ 23,431
5:55 PM $ 0.00758
+0.00%
$ 298,715 $ 23,431
5:54 PM $ 0.00758
+0.00%
$ 298,951 $ 23,446
5:53 PM $ 0.00758
+0.00%
$ 298,951 $ 23,446
5:52 PM $ 0.0076
+0.00%
$ 298,951 $ 23,454
5:51 PM $ 0.0076
+0.00%
$ 298,951 $ 23,454
5:50 PM $ 0.00761
+0.00%
$ 298,951 $ 23,480
5:49 PM $ 0.00761
+0.00%
$ 300,132 $ 23,480
5:48 PM $ 0.00761
+0.00%
$ 300,132 $ 23,545
5:47 PM $ 0.00761
+0.00%
$ 300,132 $ 23,545
5:46 PM $ 0.00762
+0.00%
$ 300,132 $ 23,582
5:45 PM $ 0.00762
+0.00%
$ 300,132 $ 23,582
5:44 PM $ 0.00762
+0.00%
$ 300,643 $ 23,616
5:43 PM $ 0.00762
+0.00%
$ 300,643 $ 23,616
5:42 PM $ 0.00762
+0.00%
$ 300,643 $ 23,680
5:41 PM $ 0.00762
+0.00%
$ 300,643 $ 23,680
5:40 PM $ 0.00762
+0.00%
$ 300,643 $ 23,739
5:39 PM $ 0.00762
+0.00%
$ 300,604 $ 23,739
5:38 PM $ 0.00762
+0.00%
$ 300,604 $ 23,800
5:37 PM $ 0.00762
+0.00%
$ 300,604 $ 23,800
5:36 PM $ 0.00762
+0.12%
$ 300,604 $ 23,827
5:34 PM $ 0.00762
+0.00%
$ 300,564 $ 23,858