Onino Historical Data

ONI Page 5
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00615
+0.00%
$ 242,535 $ 22,939
2:35 AM $ 0.00615
+0.00%
$ 242,535 $ 22,942
2:34 AM $ 0.00615
+0.00%
$ 242,564 $ 22,930
2:33 AM $ 0.00615
+0.00%
$ 242,564 $ 22,908
2:32 AM $ 0.00615
+0.00%
$ 242,564 $ 22,889
2:31 AM $ 0.00615
+0.00%
$ 242,564 $ 22,876
2:30 AM $ 0.00615
+0.00%
$ 242,564 $ 22,852
2:29 AM $ 0.00615
+0.00%
$ 242,565 $ 22,830
2:28 AM $ 0.00615
+0.00%
$ 242,565 $ 22,803
2:27 AM $ 0.00615
+0.00%
$ 242,565 $ 22,780
2:26 AM $ 0.00615
+0.00%
$ 242,565 $ 22,748
2:25 AM $ 0.00615
+0.00%
$ 242,565 $ 22,715
2:24 AM $ 0.00615
+0.00%
$ 242,623 $ 22,694
2:23 AM $ 0.00615
+0.00%
$ 242,623 $ 22,679
2:22 AM $ 0.00615
+0.00%
$ 242,623 $ 22,658
2:21 AM $ 0.00615
+0.00%
$ 242,623 $ 22,642
2:20 AM $ 0.00615
+0.00%
$ 242,623 $ 22,618
2:19 AM $ 0.00615
+0.00%
$ 242,596 $ 22,612
2:18 AM $ 0.00615
+0.00%
$ 242,596 $ 22,601
2:17 AM $ 0.00615
+0.00%
$ 242,596 $ 22,587
2:16 AM $ 0.00615
+0.00%
$ 242,596 $ 22,585
2:15 AM $ 0.00615
+0.00%
$ 242,596 $ 22,573
2:14 AM $ 0.00615
+0.00%
$ 242,653 $ 22,570
2:13 AM $ 0.00615
+0.00%
$ 242,653 $ 22,568
2:12 AM $ 0.00615
+0.00%
$ 242,653 $ 22,565
2:11 AM $ 0.00615
+0.00%
$ 242,653 $ 22,563
2:10 AM $ 0.00615
+0.00%
$ 242,653 $ 22,561
2:09 AM $ 0.00615
+0.00%
$ 242,766 $ 22,552
2:08 AM $ 0.00615
+0.00%
$ 242,766 $ 22,543
2:07 AM $ 0.00615
+0.00%
$ 242,766 $ 22,529
2:06 AM $ 0.00615
+0.00%
$ 242,766 $ 22,516
2:05 AM $ 0.00615
+0.00%
$ 242,766 $ 22,503
2:04 AM $ 0.00615
+0.00%
$ 242,552 $ 22,484
2:03 AM $ 0.00615
+0.00%
$ 242,552 $ 22,455
2:02 AM $ 0.00615
+0.00%
$ 242,552 $ 22,423
2:01 AM $ 0.00615
+0.00%
$ 242,552 $ 22,405
2:00 AM $ 0.00615
+0.00%
$ 242,552 $ 22,366
1:59 AM $ 0.00615
+0.00%
$ 242,697 $ 22,362
1:58 AM $ 0.00615
+0.00%
$ 242,697 $ 22,358
1:57 AM $ 0.00615
+0.00%
$ 242,697 $ 22,351
1:56 AM $ 0.00615
+0.00%
$ 242,697 $ 22,340
1:55 AM $ 0.00615
+0.00%
$ 242,697 $ 22,321
1:54 AM $ 0.00616
+0.00%
$ 242,842 $ 22,302
1:53 AM $ 0.00615
+0.00%
$ 242,842 $ 22,287
1:52 AM $ 0.00615
+0.00%
$ 242,842 $ 19,953
1:51 AM $ 0.00615
+0.00%
$ 242,842 $ 19,934
1:50 AM $ 0.00616
+0.00%
$ 242,842 $ 19,919
1:49 AM $ 0.00616
+0.00%
$ 242,847 $ 19,908
1:48 AM $ 0.00616
-0.01%
$ 242,847 $ 19,894
1:47 AM $ 0.00615
+0.00%
$ 242,847 $ 20,976