Onino Historical Data

ONI Page 5
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00448
+0.37%
$ 176,354 $ 29,347
4:32 AM $ 0.00447
-0.32%
$ 176,354 $ 29,384
4:31 AM $ 0.00447
-0.32%
$ 176,354 $ 29,372
4:30 AM $ 0.00448
+0.26%
$ 176,354 $ 29,399
4:29 AM $ 0.00447
+0.00%
$ 176,354 $ 29,413
4:28 AM $ 0.00447
+0.00%
$ 176,354 $ 29,439
4:27 AM $ 0.00448
+0.00%
$ 176,354 $ 29,474
4:26 AM $ 0.00447
+0.00%
$ 176,354 $ 29,474
4:25 AM $ 0.00447
+0.00%
$ 176,354 $ 29,511
4:24 AM $ 0.00447
+0.00%
$ 176,353 $ 29,511
4:23 AM $ 0.00448
+0.00%
$ 176,353 $ 29,548
4:22 AM $ 0.00448
+0.00%
$ 176,353 $ 29,548
4:21 AM $ 0.00447
+0.00%
$ 176,353 $ 29,601
4:20 AM $ 0.00448
+0.00%
$ 176,353 $ 29,601
4:19 AM $ 0.00447
+0.00%
$ 176,315 $ 29,677
4:18 AM $ 0.00448
+0.00%
$ 176,315 $ 29,677
4:17 AM $ 0.00447
+0.00%
$ 176,315 $ 29,730
4:16 AM $ 0.00448
+0.00%
$ 176,315 $ 29,730
4:15 AM $ 0.00447
+0.00%
$ 176,315 $ 29,840
4:14 AM $ 0.00448
+0.00%
$ 176,812 $ 29,840
4:13 AM $ 0.00447
+0.00%
$ 176,812 $ 29,946
4:12 AM $ 0.00448
+0.00%
$ 176,812 $ 29,946
4:11 AM $ 0.00447
+0.00%
$ 176,812 $ 30,001
4:10 AM $ 0.00447
+0.00%
$ 176,812 $ 30,072
4:09 AM $ 0.00447
+0.00%
$ 176,276 $ 30,072
4:08 AM $ 0.00447
+0.00%
$ 176,276 $ 30,136
4:07 AM $ 0.00447
+0.00%
$ 176,276 $ 30,136
4:06 AM $ 0.00448
+0.00%
$ 176,276 $ 30,194
4:05 AM $ 0.00447
+0.00%
$ 176,276 $ 30,194
4:04 AM $ 0.00448
+0.00%
$ 176,850 $ 30,231
4:03 AM $ 0.00447
+0.00%
$ 176,850 $ 30,231
4:02 AM $ 0.00447
+0.00%
$ 176,850 $ 30,269
4:01 AM $ 0.00447
+0.00%
$ 176,850 $ 30,269
4:00 AM $ 0.00448
+0.00%
$ 176,850 $ 30,343
3:59 AM $ 0.00447
+0.00%
$ 176,199 $ 30,343
3:58 AM $ 0.00446
+0.00%
$ 176,199 $ 30,420
3:57 AM $ 0.00446
+0.00%
$ 176,199 $ 30,420
3:56 AM $ 0.00448
+0.35%
$ 176,199 $ 30,514
3:55 AM $ 0.00446
+0.00%
$ 176,199 $ 30,514
3:54 AM $ 0.00446
+0.00%
$ 176,036 $ 30,558
3:53 AM $ 0.00446
+0.00%
$ 176,036 $ 30,558
3:52 AM $ 0.00448
+0.00%
$ 176,036 $ 30,564
3:51 AM $ 0.00446
+0.00%
$ 176,036 $ 30,634
3:50 AM $ 0.00448
+0.00%
$ 176,036 $ 30,634
3:49 AM $ 0.00446
+0.00%
$ 176,020 $ 30,663
3:48 AM $ 0.00446
+0.00%
$ 176,020 $ 30,766
3:47 AM $ 0.00446
+0.00%
$ 176,020 $ 30,766
3:46 AM $ 0.00448
+0.00%
$ 176,020 $ 30,850
3:45 AM $ 0.00447
+0.00%
$ 176,020 $ 30,850
3:44 AM $ 0.00447
+0.00%
$ 176,279 $ 30,905