Onino Historical Data

ONI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0179
-0.44%
$ 707,029 $ 150,077
Jan 10, 8 PM $ 0.018
-0.33%
$ 710,177 $ 151,419
Jan 10, 7 PM $ 0.0181
+0.11%
$ 712,495 $ 153,121
Jan 10, 6 PM $ 0.018
-0.05%
$ 711,727 $ 150,408
Jan 10, 5 PM $ 0.018
+0.11%
$ 712,112 $ 149,532
Jan 10, 4 PM $ 0.018
-0.15%
$ 711,323 $ 150,466
Jan 10, 3 PM $ 0.0181
+0.44%
$ 712,408 $ 150,904
Jan 10, 2 PM $ 0.018
-0.06%
$ 709,294 $ 150,285
Jan 10, 1 PM $ 0.018
+0.16%
$ 709,714 $ 148,469
Jan 10, 12 PM $ 0.018
+0.00%
$ 708,559 $ 147,120
Jan 10, 11 AM $ 0.018
-0.05%
$ 708,579 $ 143,699
Jan 10, 10 AM $ 0.018
+0.11%
$ 708,964 $ 142,819
Jan 10, 9 AM $ 0.0179
-0.22%
$ 708,159 $ 141,476
Jan 10, 8 AM $ 0.018
-0.22%
$ 709,728 $ 139,965
Jan 10, 7 AM $ 0.018
-0.05%
$ 711,270 $ 137,205
Jan 10, 6 AM $ 0.018
-0.05%
$ 711,642 $ 135,170
Jan 10, 5 AM $ 0.018
-0.01%
$ 712,019 $ 132,428
Jan 10, 4 AM $ 0.018
+0.00%
$ 712,078 $ 130,634
Jan 10, 3 AM $ 0.018
+0.61%
$ 712,078 $ 130,013
Jan 10, 2 AM $ 0.0179
+0.11%
$ 707,735 $ 128,346
Jan 10, 1 AM $ 0.0179
-0.05%
$ 706,956 $ 123,777
Jan 10, 12 AM $ 0.0179
+0.11%
$ 707,318 $ 124,658
Jan 9, 11 PM $ 0.0179
+0.04%
$ 706,511 $ 125,078
Jan 9, 10 PM $ 0.0179
-0.48%
$ 706,219 $ 124,372
Jan 9, 9 PM $ 0.018
+0.16%
$ 709,621 $ 125,421
Jan 9, 8 PM $ 0.018
-0.11%
$ 708,486 $ 125,833
Jan 9, 7 PM $ 0.018
-0.22%
$ 709,235 $ 125,203
Jan 9, 6 PM $ 0.018
-0.39%
$ 710,781 $ 128,583
Jan 9, 5 PM $ 0.0181
+0.06%
$ 713,597 $ 128,964
Jan 9, 4 PM $ 0.0181
+0.70%
$ 713,185 $ 125,144
Jan 9, 3 PM $ 0.018
+0.52%
$ 708,243 $ 125,200
Jan 9, 2 PM $ 0.0179
-0.34%
$ 704,553 $ 125,545
Jan 9, 1 PM $ 0.0179
+0.16%
$ 706,949 $ 128,297
Jan 9, 12 PM $ 0.0179
-0.02%
$ 705,800 $ 129,740
Jan 9, 11 AM $ 0.0179
+0.00%
$ 705,968 $ 132,648
Jan 9, 10 AM $ 0.0179
+0.02%
$ 705,964 $ 132,283
Jan 9, 9 AM $ 0.0179
-0.22%
$ 705,797 $ 134,198
Jan 9, 8 AM $ 0.0179
-0.56%
$ 707,332 $ 135,605
Jan 9, 7 AM $ 0.018
-0.16%
$ 711,299 $ 137,606
Jan 9, 6 AM $ 0.0181
-0.16%
$ 712,463 $ 136,661
Jan 9, 5 AM $ 0.0181
+0.06%
$ 713,620 $ 135,675
Jan 9, 4 AM $ 0.0181
+0.00%
$ 713,215 $ 136,762
Jan 9, 3 AM $ 0.0181
+0.78%
$ 713,224 $ 135,505
Jan 9, 2 AM $ 0.0179
+0.23%
$ 707,738 $ 135,571
Jan 9, 1 AM $ 0.0179
-0.23%
$ 706,107 $ 137,877
Jan 9, 12 AM $ 0.0179
+0.00%
$ 707,769 $ 134,422
Jan 8, 11 PM $ 0.0179
+0.39%
$ 707,769 $ 131,481
Jan 8, 10 PM $ 0.0179
+0.00%
$ 705,041 $ 129,572
Jan 8, 9 PM $ 0.0179
+0.00%
$ 705,010 $ 128,967
Jan 8, 8 PM $ 0.0179
+0.06%
$ 705,010 $ 129,724