Onino Historical Data

ONI Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00706
+0.03%
$ 278,572 $ 33,256
May 3, 1 PM $ 0.00706
-0.10%
$ 278,572 $ 34,785
May 3, 12 PM $ 0.00707
+0.08%
$ 278,848 $ 36,477
May 3, 11 AM $ 0.00706
+0.44%
$ 278,611 $ 37,236
May 3, 10 AM $ 0.00703
-0.34%
$ 277,388 $ 37,060
May 3, 9 AM $ 0.00706
+0.14%
$ 278,375 $ 36,926
May 3, 8 AM $ 0.00705
+0.13%
$ 278,020 $ 35,218
May 3, 7 AM $ 0.00703
+0.07%
$ 277,507 $ 32,488
May 3, 6 AM $ 0.00703
+0.23%
$ 277,231 $ 32,316
May 3, 5 AM $ 0.00701
+0.03%
$ 276,718 $ 32,300
May 3, 4 AM $ 0.00701
-0.04%
$ 276,639 $ 32,110
May 3, 3 AM $ 0.00701
+0.13%
$ 276,757 $ 31,803
May 3, 2 AM $ 0.00701
-0.10%
$ 276,402 $ 32,817
May 3, 1 AM $ 0.00701
-0.69%
$ 276,678 $ 34,715
May 3, 12 AM $ 0.00706
-0.04%
$ 278,611 $ 35,871
May 2, 11 PM $ 0.00706
-0.27%
$ 278,730 $ 37,726
May 2, 10 PM $ 0.00708
+0.01%
$ 279,479 $ 35,632
May 2, 9 PM $ 0.00708
+0.65%
$ 279,440 $ 32,951
May 2, 8 PM $ 0.00704
-0.06%
$ 277,625 $ 32,218
May 2, 7 PM $ 0.00704
-0.04%
$ 277,743 $ 30,983
May 2, 6 PM $ 0.00705
+0.00%
$ 277,980 $ 30,436
May 2, 5 PM $ 0.00705
+0.06%
$ 278,020 $ 28,134
May 2, 4 PM $ 0.00704
+0.20%
$ 277,941 $ 26,611
May 2, 3 PM $ 0.00703
-0.21%
$ 277,349 $ 27,555
May 2, 2 PM $ 0.00704
+0.26%
$ 277,941 $ 28,158
May 2, 1 PM $ 0.00703
+0.19%
$ 277,507 $ 27,291
May 2, 12 PM $ 0.00702
+0.07%
$ 276,994 $ 25,368
May 2, 11 AM $ 0.00702
+0.09%
$ 276,797 $ 25,682
May 2, 10 AM $ 0.00701
-0.37%
$ 276,560 $ 28,211
May 2, 9 AM $ 0.00704
+0.13%
$ 277,625 $ 31,345
May 2, 8 AM $ 0.00703
+0.33%
$ 277,349 $ 32,419
May 2, 7 AM $ 0.00701
-0.43%
$ 276,402 $ 32,580
May 2, 6 AM $ 0.00704
+0.10%
$ 277,586 $ 32,496
May 2, 5 AM $ 0.00703
+0.09%
$ 277,309 $ 32,375
May 2, 4 AM $ 0.00702
-0.31%
$ 276,836 $ 32,400
May 2, 3 AM $ 0.00704
+0.40%
$ 277,704 $ 32,982
May 2, 2 AM $ 0.00701
+0.06%
$ 276,639 $ 33,760
May 2, 1 AM $ 0.00701
+0.50%
$ 276,481 $ 32,354
May 2, 12 AM $ 0.007
-0.26%
$ 276,323 $ 33,091
May 1, 11 PM $ 0.00702
+0.20%
$ 277,033 $ 31,161
May 1, 10 PM $ 0.00701
-0.21%
$ 276,481 $ 31,144
May 1, 9 PM $ 0.00702
+0.30%
$ 277,073 $ 31,223
May 1, 8 PM $ 0.007
-0.53%
$ 276,165 $ 31,133
May 1, 7 PM $ 0.00704
-0.16%
$ 277,625 $ 31,555
May 1, 6 PM $ 0.00705
+0.13%
$ 278,059 $ 31,784
May 1, 5 PM $ 0.00704
+0.10%
$ 277,704 $ 32,171
May 1, 4 PM $ 0.00703
-0.23%
$ 277,428 $ 33,701
May 1, 3 PM $ 0.00705
+0.03%
$ 278,020 $ 32,850
May 1, 2 PM $ 0.00704
-0.41%
$ 277,941 $ 32,209
May 1, 1 PM $ 0.00707
+0.94%
$ 278,966 $ 31,812