Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.00531
-0.60%
$209,647 $32,768
Jun 17, 7 AM $0.00535
+0.09%
$211,109 $33,193
Jun 17, 6 AM $0.00535
-0.15%
$210,911 $34,413
Jun 17, 5 AM $0.00535
-0.11%
$211,227 $36,680
Jun 17, 4 AM $0.00536
+0.36%
$211,385 $34,625
Jun 17, 3 AM $0.00534
+0.07%
$210,635 $33,202
Jun 17, 2 AM $0.00533
-0.14%
$210,407 $33,018
Jun 17, 1 AM $0.00534
+0.14%
$210,668 $34,284
Jun 17, 12 AM $0.00533
+0.14%
$210,408 $33,502
Jun 16, 11 PM $0.00533
-0.11%
$210,122 $32,804
Jun 16, 10 PM $0.00533
-0.22%
$210,359 $32,787
Jun 16, 9 PM $0.00534
+0.04%
$210,832 $32,685
Jun 16, 8 PM $0.00534
+0.30%
$210,756 $32,037
Jun 16, 7 PM $0.00533
-0.39%
$210,162 $32,727
Jun 16, 6 PM $0.00535
+0.15%
$210,995 $31,332
Jun 16, 5 PM $0.00534
+0.19%
$210,678 $30,920
Jun 16, 4 PM $0.00533
-0.26%
$210,280 $30,835
Jun 16, 3 PM $0.00535
+0.25%
$210,911 $31,672
Jun 16, 2 PM $0.00533
-0.28%
$210,390 $34,545
Jun 16, 1 PM $0.00535
-1.02%
$210,912 $35,600
Jun 16, 12 PM $0.0054
+0.28%
$213,163 $34,473
Jun 16, 11 AM $0.00539
-0.17%
$212,452 $35,048
Jun 16, 10 AM $0.0054
+0.22%
$213,002 $36,708
Jun 16, 9 AM $0.00539
-0.26%
$212,623 $37,343
Jun 16, 8 AM $0.0054
+0.32%
$213,208 $36,473
Jun 16, 7 AM $0.00539
+0.24%
$212,572 $35,922
Jun 16, 6 AM $0.00537
-0.02%
$212,016 $34,705
Jun 16, 5 AM $0.00538
+0.08%
$212,127 $31,849
Jun 16, 4 AM $0.00537
-0.02%
$212,003 $30,614
Jun 16, 3 AM $0.00537
+0.07%
$212,004 $30,322
Jun 16, 2 AM $0.00537
-0.78%
$211,858 $30,016
Jun 16, 1 AM $0.00541
-0.20%
$213,316 $27,412
Jun 16, 12 AM $0.00542
+0.21%
$213,752 $27,493
Jun 15, 11 PM $0.00541
-0.02%
$213,350 $29,668
Jun 15, 10 PM $0.00541
-0.41%
$213,632 $31,280
Jun 15, 9 PM $0.00543
-0.04%
$214,383 $31,633
Jun 15, 8 PM $0.00543
-0.08%
$214,383 $31,778
Jun 15, 7 PM $0.00544
-0.69%
$214,466 $30,106
Jun 15, 6 PM $0.00547
-0.16%
$215,959 $30,033
Jun 15, 5 PM $0.00548
-0.38%
$216,294 $29,956
Jun 15, 4 PM $0.0055
-0.39%
$216,917 $29,937
Jun 15, 3 PM $0.00552
+0.71%
$217,763 $29,501
Jun 15, 2 PM $0.00548
+0.06%
$216,272 $28,900
Jun 15, 1 PM $0.00548
+1.30%
$216,149 $29,559
Jun 15, 12 PM $0.00541
+0.04%
$213,341 $32,021
Jun 15, 11 AM $0.0054
+0.77%
$213,175 $31,497
Jun 15, 10 AM $0.00536
-0.68%
$211,544 $32,627
Jun 15, 9 AM $0.0054
-0.09%
$213,002 $29,650
Jun 15, 8 AM $0.0054
-0.11%
$213,200 $29,569
Jun 15, 7 AM $0.00541
+0.02%
$213,436 $29,819