Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.00541
+0.02%
$213,436 $29,819
Jun 15, 6 AM $0.00541
+0.07%
$213,436 $31,410
Jun 15, 5 AM $0.00541
+0.00%
$213,280 $33,810
Jun 15, 4 AM $0.00541
-0.11%
$213,279 $31,891
Jun 15, 3 AM $0.00541
+0.04%
$213,436 $37,582
Jun 15, 2 AM $0.00541
+0.30%
$213,318 $37,560
Jun 15, 1 AM $0.00539
-0.15%
$212,687 $37,620
Jun 15, 12 AM $0.0054
+0.00%
$212,923 $37,165
Jun 14, 11 PM $0.0054
+0.17%
$212,933 $35,513
Jun 14, 10 PM $0.00539
-0.35%
$212,564 $34,694
Jun 14, 9 PM $0.00541
+2.43%
$213,303 $34,930
Jun 14, 8 PM $0.0053
+0.05%
$209,115 $33,682
Jun 14, 7 PM $0.0053
+0.20%
$209,006 $35,223
Jun 14, 6 PM $0.00529
-0.11%
$208,587 $37,027
Jun 14, 5 PM $0.00529
-0.13%
$208,735 $37,308
Jun 14, 4 PM $0.0053
-0.02%
$209,007 $37,358
Jun 14, 3 PM $0.0053
+0.51%
$208,978 $36,233
Jun 14, 2 PM $0.00527
-1.22%
$207,773 $34,971
Jun 14, 1 PM $0.00533
-0.39%
$210,338 $32,401
Jun 14, 12 PM $0.00534
-0.41%
$210,865 $29,092
Jun 14, 11 AM $0.00537
+0.02%
$211,740 $28,050
Jun 14, 10 AM $0.00536
+0.26%
$211,657 $28,392
Jun 14, 9 AM $0.00535
+0.02%
$211,029 $28,112
Jun 14, 8 AM $0.00535
+0.19%
$210,988 $28,193
Jun 14, 7 AM $0.00534
-0.11%
$210,597 $28,969
Jun 14, 6 AM $0.00534
+1.73%
$210,753 $30,385
Jun 14, 5 AM $0.00525
-0.13%
$207,203 $31,442
Jun 14, 4 AM $0.00526
-0.28%
$207,479 $32,775
Jun 14, 3 AM $0.00524
-0.06%
$206,887 $32,050
Jun 14, 2 AM $0.00525
+0.00%
$207,006 $32,155
Jun 14, 1 AM $0.00525
+0.08%
$207,006 $31,815
Jun 14, 12 AM $0.00524
+0.38%
$206,848 $31,915
Jun 13, 11 PM $0.00522
-0.15%
$206,019 $31,685
Jun 13, 10 PM $0.00523
-0.17%
$206,335 $31,045
Jun 13, 9 PM $0.00524
+0.28%
$206,765 $30,162
Jun 13, 8 PM $0.00522
+0.08%
$206,138 $29,461
Jun 13, 7 PM $0.00522
+0.37%
$205,980 $27,898
Jun 13, 6 PM $0.0052
-0.42%
$205,230 $27,669
Jun 13, 5 PM $0.00523
+0.06%
$206,176 $27,546
Jun 13, 4 PM $0.00522
-0.11%
$206,059 $27,768
Jun 13, 3 PM $0.00523
+0.11%
$206,217 $30,785
Jun 13, 2 PM $0.00522
-0.02%
$206,098 $32,039
Jun 13, 1 PM $0.00523
+0.26%
$206,177 $32,493
Jun 13, 12 PM $0.00521
-0.07%
$205,594 $32,513
Jun 13, 11 AM $0.00521
+0.11%
$205,736 $32,391
Jun 13, 10 AM $0.00521
+0.56%
$205,506 $31,706
Jun 13, 9 AM $0.00518
+0.03%
$204,283 $34,442
Jun 13, 8 AM $0.00518
-0.11%
$204,332 $37,921
Jun 13, 7 AM $0.00518
+0.29%
$204,488 $37,397
Jun 13, 6 AM $0.00517
-0.06%
$203,889 $34,526