Onino Historical Data

ONI Page 51
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0179
+0.00%
$ 705,010 $ 128,967
Jan 8, 8 PM $ 0.0179
+0.06%
$ 705,010 $ 129,724
Jan 8, 7 PM $ 0.0179
+0.11%
$ 704,597 $ 128,756
Jan 8, 6 PM $ 0.0178
+0.21%
$ 703,827 $ 127,778
Jan 8, 5 PM $ 0.0178
+0.02%
$ 702,362 $ 127,862
Jan 8, 4 PM $ 0.0178
+0.00%
$ 702,256 $ 127,078
Jan 8, 3 PM $ 0.0178
+0.40%
$ 702,234 $ 127,135
Jan 8, 2 PM $ 0.0177
-0.18%
$ 699,423 $ 127,374
Jan 8, 1 PM $ 0.0178
+0.06%
$ 700,671 $ 127,028
Jan 8, 12 PM $ 0.0178
-0.34%
$ 700,280 $ 126,831
Jan 8, 11 AM $ 0.0178
+0.00%
$ 702,643 $ 124,577
Jan 8, 10 AM $ 0.0178
+0.00%
$ 702,636 $ 125,651
Jan 8, 9 AM $ 0.0178
-0.06%
$ 702,636 $ 124,577
Jan 8, 8 AM $ 0.0178
+0.40%
$ 703,030 $ 123,971
Jan 8, 7 AM $ 0.0177
-1.31%
$ 700,234 $ 124,271
Jan 8, 6 AM $ 0.018
-1.28%
$ 709,529 $ 126,495
Jan 8, 5 AM $ 0.0182
-0.06%
$ 718,760 $ 129,516
Jan 8, 4 AM $ 0.0182
+0.38%
$ 719,159 $ 129,817
Jan 8, 3 AM $ 0.0182
-0.12%
$ 716,449 $ 130,340
Jan 8, 2 AM $ 0.0182
-0.70%
$ 717,309 $ 130,948
Jan 8, 1 AM $ 0.0183
+0.27%
$ 722,355 $ 132,117
Jan 8, 12 AM $ 0.0183
+0.38%
$ 720,386 $ 134,033
Jan 7, 11 PM $ 0.0182
+0.00%
$ 717,692 $ 137,854
Jan 7, 10 PM $ 0.0182
+0.00%
$ 717,658 $ 138,811
Jan 7, 9 PM $ 0.0182
+0.06%
$ 717,638 $ 140,018
Jan 7, 8 PM $ 0.0182
-0.05%
$ 717,236 $ 137,194
Jan 7, 7 PM $ 0.0182
+0.00%
$ 717,629 $ 133,706
Jan 7, 6 PM $ 0.0182
-0.01%
$ 717,619 $ 129,990
Jan 7, 5 PM $ 0.0182
+2.37%
$ 717,667 $ 128,947
Jan 7, 4 PM $ 0.0178
-0.06%
$ 701,063 $ 130,058
Jan 7, 3 PM $ 0.0178
-0.78%
$ 701,459 $ 130,358
Jan 7, 2 PM $ 0.0179
-0.06%
$ 706,995 $ 131,243
Jan 7, 1 PM $ 0.0179
-0.06%
$ 707,408 $ 129,870
Jan 7, 12 PM $ 0.0179
-0.44%
$ 707,829 $ 129,580
Jan 7, 11 AM $ 0.018
+0.00%
$ 710,951 $ 132,981
Jan 7, 10 AM $ 0.018
-0.11%
$ 710,945 $ 132,984
Jan 7, 9 AM $ 0.018
-0.76%
$ 711,722 $ 131,586
Jan 7, 8 AM $ 0.0182
-0.05%
$ 717,186 $ 130,301
Jan 7, 7 AM $ 0.0182
+0.38%
$ 717,567 $ 130,864
Jan 7, 6 AM $ 0.0181
+0.22%
$ 714,848 $ 129,609
Jan 7, 5 AM $ 0.0181
-0.27%
$ 713,291 $ 128,204
Jan 7, 4 AM $ 0.0181
+0.16%
$ 715,237 $ 126,133
Jan 7, 3 AM $ 0.0181
-0.33%
$ 714,069 $ 125,520
Jan 7, 2 AM $ 0.0182
+0.66%
$ 716,405 $ 124,293
Jan 7, 1 AM $ 0.018
-0.54%
$ 711,735 $ 121,348
Jan 7, 12 AM $ 0.0181
-0.38%
$ 715,622 $ 120,518
Jan 6, 11 PM $ 0.0182
+0.38%
$ 718,332 $ 117,297
Jan 6, 10 PM $ 0.0181
+0.00%
$ 715,614 $ 115,223
Jan 6, 9 PM $ 0.0181
+1.07%
$ 715,609 $ 113,533
Jan 6, 8 PM $ 0.0179
+0.49%
$ 708,048 $ 116,261