Onino Historical Data

ONI Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00707
+0.94%
$ 278,966 $ 31,812
May 1, 12 PM $ 0.007
+0.95%
$ 276,363 $ 32,170
May 1, 11 AM $ 0.00694
+0.22%
$ 273,798 $ 31,215
May 1, 10 AM $ 0.00692
+0.01%
$ 273,206 $ 29,541
May 1, 9 AM $ 0.00692
-0.12%
$ 273,167 $ 26,779
May 1, 8 AM $ 0.00693
+0.36%
$ 273,483 $ 26,043
May 1, 7 AM $ 0.00691
-0.16%
$ 272,496 $ 26,117
May 1, 6 AM $ 0.00692
-0.14%
$ 273,009 $ 26,252
May 1, 5 AM $ 0.00692
+0.13%
$ 273,206 $ 28,861
May 1, 4 AM $ 0.00692
+0.06%
$ 272,851 $ 34,189
May 1, 3 AM $ 0.00691
+0.22%
$ 272,694 $ 34,615
May 1, 2 AM $ 0.00741
+0.00%
$ 292,301 $ 32,104
May 1, 1 AM $ 0.00741
+8.14%
$ 292,301 $ 32,639
May 1, 12 AM $ 0.00685
+0.10%
$ 270,326 $ 31,180
Apr 30, 11 PM $ 0.00684
+0.01%
$ 270,050 $ 31,345
Apr 30, 10 PM $ 0.00684
-0.04%
$ 269,971 $ 32,108
Apr 30, 9 PM $ 0.00685
+0.04%
$ 270,129 $ 32,264
Apr 30, 8 PM $ 0.00684
+0.04%
$ 270,050 $ 32,538
Apr 30, 7 PM $ 0.00684
+0.09%
$ 269,932 $ 32,304
Apr 30, 6 PM $ 0.00684
+0.12%
$ 269,774 $ 31,968
Apr 30, 5 PM $ 0.00683
-3.12%
$ 269,458 $ 32,287
Apr 30, 4 PM $ 0.00705
-0.35%
$ 277,980 $ 31,943
Apr 30, 3 PM $ 0.00707
+0.04%
$ 278,966 $ 32,008
Apr 30, 2 PM $ 0.00706
-0.01%
$ 278,690 $ 31,553
Apr 30, 1 PM $ 0.00706
+0.21%
$ 278,572 $ 31,110
Apr 30, 12 PM $ 0.00705
+0.23%
$ 278,020 $ 30,739
Apr 30, 11 AM $ 0.00703
+0.10%
$ 277,388 $ 31,086
Apr 30, 10 AM $ 0.00702
-0.21%
$ 277,112 $ 44,658
Apr 30, 9 AM $ 0.00704
-1.96%
$ 277,704 $ 45,380
Apr 30, 8 AM $ 0.00718
+0.03%
$ 283,227 $ 45,047
Apr 30, 7 AM $ 0.00718
+0.43%
$ 283,109 $ 46,063
Apr 30, 6 AM $ 0.00714
-0.10%
$ 281,886 $ 47,244
Apr 30, 5 AM $ 0.00702
-1.39%
$ 276,912 $ 41,633
Apr 30, 4 AM $ 0.00712
-0.50%
$ 280,860 $ 39,610
Apr 30, 3 AM $ 0.00716
+0.17%
$ 282,557 $ 38,781
Apr 30, 2 AM $ 0.00715
+1.50%
$ 282,201 $ 42,855
Apr 30, 12 AM $ 0.00706
-1.26%
$ 278,517 $ 42,893
Apr 29, 9 PM $ 0.00675
+0.14%
$ 266,165 $ 15,580
Apr 29, 6 PM $ 0.00675
-4.70%
$ 266,156 $ 12,097
Apr 29, 5 PM $ 0.00707
-1.17%
$ 279,051 $ 43,359
Apr 29, 4 PM $ 0.00703
-0.32%
$ 277,496 $ 44,452
Apr 29, 3 PM $ 0.00709
-2.10%
$ 279,592 $ 46,543
Apr 29, 2 PM $ 0.00724
-0.15%
$ 285,634 $ 46,696
Apr 29, 1 PM $ 0.00717
+0.00%
$ 282,801 $ 48,159
Apr 29, 12 PM $ 0.00719
-0.36%
$ 283,550 $ 49,425
Apr 29, 11 AM $ 0.00722
-0.21%
$ 284,974 $ 49,295
Apr 29, 9 AM $ 0.00721
-0.83%
$ 284,387 $ 46,912
Apr 29, 8 AM $ 0.00727
-0.01%
$ 286,778 $ 44,731
Apr 29, 7 AM $ 0.00726
-0.04%
$ 286,620 $ 43,621
Apr 29, 6 AM $ 0.00727
-0.40%
$ 286,738 $ 42,289