Onino Historical Data

ONI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00727
-0.40%
$ 286,738 $ 42,289
Apr 29, 5 AM $ 0.0073
-0.01%
$ 287,883 $ 42,309
Apr 29, 4 AM $ 0.00721
+0.18%
$ 284,423 $ 43,404
Apr 29, 3 AM $ 0.00723
+0.19%
$ 285,275 $ 44,085
Apr 29, 2 AM $ 0.00721
+0.10%
$ 284,648 $ 45,502
Apr 29, 12 AM $ 0.00717
+0.63%
$ 282,759 $ 44,708
Apr 28, 11 PM $ 0.00712
-0.15%
$ 280,762 $ 42,352
Apr 28, 10 PM $ 0.00713
-0.99%
$ 281,254 $ 39,640
Apr 28, 9 PM $ 0.0072
-0.01%
$ 284,056 $ 37,775
Apr 28, 7 PM $ 0.00714
+0.02%
$ 281,842 $ 38,813
Apr 28, 6 PM $ 0.00714
-0.44%
$ 281,874 $ 40,719
Apr 28, 5 PM $ 0.00718
-0.07%
$ 283,109 $ 40,217
Apr 28, 4 PM $ 0.00718
+0.08%
$ 283,267 $ 40,241
Apr 28, 3 PM $ 0.00718
+0.94%
$ 283,109 $ 37,145
Apr 28, 2 PM $ 0.00711
-0.47%
$ 280,450 $ 36,690
Apr 28, 1 PM $ 0.00714
-0.76%
$ 281,627 $ 36,599
Apr 28, 12 PM $ 0.00714
+0.00%
$ 281,634 $ 36,115
Apr 28, 11 AM $ 0.00716
+0.00%
$ 282,596 $ 36,512
Apr 28, 10 AM $ 0.00718
+0.30%
$ 283,348 $ 37,045
Apr 28, 9 AM $ 0.00717
-1.22%
$ 283,051 $ 34,039
Apr 28, 8 AM $ 0.00726
+0.00%
$ 286,462 $ 32,015
Apr 28, 7 AM $ 0.00726
+0.66%
$ 286,462 $ 35,334
Apr 28, 6 AM $ 0.00721
-0.33%
$ 284,586 $ 35,720
Apr 28, 5 AM $ 0.00724
-0.26%
$ 285,524 $ 40,016
Apr 28, 4 AM $ 0.00726
+0.97%
$ 286,265 $ 38,905
Apr 28, 3 AM $ 0.00719
-0.14%
$ 283,524 $ 38,300
Apr 28, 2 AM $ 0.0072
-1.04%
$ 283,990 $ 38,457
Apr 28, 12 AM $ 0.00729
+0.10%
$ 287,528 $ 37,562
Apr 27, 11 PM $ 0.00728
+0.04%
$ 287,212 $ 37,881
Apr 27, 10 PM $ 0.00728
+0.25%
$ 287,094 $ 38,714
Apr 27, 8 PM $ 0.0072
-0.80%
$ 284,057 $ 44,588
Apr 27, 7 PM $ 0.00726
+0.03%
$ 286,344 $ 48,240
Apr 27, 6 PM $ 0.00726
+0.07%
$ 286,305 $ 45,801
Apr 27, 5 PM $ 0.00725
-0.06%
$ 286,107 $ 43,743
Apr 27, 3 PM $ 0.00713
-2.77%
$ 281,435 $ 44,130
Apr 27, 2 PM $ 0.00734
+0.01%
$ 289,540 $ 35,683
Apr 27, 1 PM $ 0.00734
+0.20%
$ 289,619 $ 35,129
Apr 27, 12 PM $ 0.00733
-0.05%
$ 289,106 $ 49,164
Apr 27, 11 AM $ 0.00732
-0.29%
$ 288,987 $ 47,326
Apr 27, 10 AM $ 0.00735
+0.00%
$ 289,816 $ 51,339
Apr 27, 9 AM $ 0.00735
+0.14%
$ 289,855 $ 52,191
Apr 27, 7 AM $ 0.00733
-0.03%
$ 289,145 $ 47,954
Apr 27, 5 AM $ 0.0072
-3.11%
$ 284,238 $ 49,087
Apr 27, 4 AM $ 0.00743
-1.38%
$ 293,315 $ 41,883
Apr 27, 3 AM $ 0.00754
+0.09%
$ 297,430 $ 44,031
Apr 27, 2 AM $ 0.00753
+0.00%
$ 297,075 $ 43,641
Apr 27, 1 AM $ 0.00722
-1.37%
$ 284,768 $ 45,327
Apr 27, 12 AM $ 0.00732
+0.19%
$ 288,694 $ 45,476
Apr 26, 11 PM $ 0.0073
-0.96%
$ 287,888 $ 45,991
Apr 26, 10 PM $ 0.00737
+0.08%
$ 290,667 $ 41,895