Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.00517
-0.06%
$203,889 $34,526
Jun 13, 5 AM $0.00517
-0.06%
$203,963 $31,080
Jun 13, 4 AM $0.00517
+0.01%
$204,040 $29,201
Jun 13, 3 AM $0.00517
+0.88%
$203,975 $29,367
Jun 13, 2 AM $0.00512
+2.03%
$202,186 $29,340
Jun 13, 1 AM $0.00502
+0.08%
$198,168 $29,373
Jun 13, 12 AM $0.00502
+0.16%
$198,089 $29,491
Jun 12, 11 PM $0.00501
-0.04%
$197,774 $29,424
Jun 12, 10 PM $0.00502
-0.10%
$197,892 $29,332
Jun 12, 9 PM $0.00502
-0.04%
$198,050 $29,305
Jun 12, 8 PM $0.00502
+0.16%
$198,129 $29,093
Jun 12, 7 PM $0.00502
-0.63%
$197,892 $34,068
Jun 12, 6 PM $0.00505
+0.10%
$199,194 $33,982
Jun 12, 5 PM $0.00502
-0.79%
$198,129 $33,788
Jun 12, 4 PM $0.00506
+0.10%
$199,741 $33,543
Jun 12, 3 PM $0.00504
+0.04%
$198,851 $30,602
Jun 12, 2 PM $0.00504
+0.06%
$198,775 $29,431
Jun 12, 1 PM $0.00503
-0.21%
$198,615 $28,986
Jun 12, 12 PM $0.00504
-0.36%
$198,995 $30,565
Jun 12, 11 AM $0.00506
+0.40%
$199,714 $33,307
Jun 12, 10 AM $0.00504
-0.06%
$198,880 $33,278
Jun 12, 9 AM $0.00504
+0.46%
$199,035 $31,654
Jun 12, 8 AM $0.00502
+0.56%
$198,208 $28,746
Jun 12, 7 AM $0.005
+0.07%
$197,103 $29,444
Jun 12, 6 AM $0.00499
-0.59%
$197,035 $29,931
Jun 12, 5 AM $0.00502
-0.02%
$198,168 $27,248
Jun 12, 4 AM $0.00502
-0.04%
$198,208 $31,684
Jun 12, 3 AM $0.00503
-0.20%
$198,326 $32,877
Jun 12, 2 AM $0.00504
+0.64%
$198,721 $32,944
Jun 12, 1 AM $0.005
-0.49%
$197,458 $35,630
Jun 12, 12 AM $0.00503
-0.09%
$198,440 $35,542
Jun 11, 11 PM $0.00503
+0.25%
$198,549 $35,348
Jun 11, 10 PM $0.00502
-0.06%
$198,050 $35,209
Jun 11, 9 PM $0.00502
+0.12%
$198,160 $34,953
Jun 11, 8 PM $0.00502
-0.38%
$197,928 $34,864
Jun 11, 7 PM $0.00504
+0.12%
$198,683 $35,101
Jun 11, 6 PM $0.00503
+0.05%
$198,411 $34,436
Jun 11, 5 PM $0.00503
+0.98%
$198,340 $34,972
Jun 11, 4 PM $0.00498
+0.14%
$196,423 $36,442
Jun 11, 3 PM $0.00497
-0.26%
$196,114 $35,677
Jun 11, 2 PM $0.00498
-0.16%
$196,621 $35,822
Jun 11, 1 PM $0.00499
+0.32%
$196,943 $35,631
Jun 11, 12 PM $0.00498
-0.34%
$196,314 $34,234
Jun 11, 11 AM $0.00499
+0.12%
$196,985 $31,513
Jun 11, 10 AM $0.00499
-0.06%
$196,748 $31,265
Jun 11, 9 AM $0.00499
-0.06%
$196,870 $30,164
Jun 11, 8 AM $0.00499
+0.69%
$196,988 $27,126
Jun 11, 7 AM $0.00496
-0.06%
$195,608 $27,973
Jun 11, 6 AM $0.00496
+0.08%
$195,725 $30,780
Jun 11, 5 AM $0.00495
-0.26%
$195,452 $30,784