Onino Historical Data

ONI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0181
+1.07%
$ 715,609 $ 113,533
Jan 6, 8 PM $ 0.0179
+0.49%
$ 708,048 $ 116,261
Jan 6, 7 PM $ 0.0179
-0.03%
$ 704,616 $ 121,385
Jan 6, 6 PM $ 0.0179
+0.15%
$ 704,836 $ 125,345
Jan 6, 5 PM $ 0.0178
-1.09%
$ 703,791 $ 126,496
Jan 6, 4 PM $ 0.018
-1.07%
$ 711,528 $ 127,380
Jan 6, 3 PM $ 0.0182
-0.15%
$ 719,201 $ 128,016
Jan 6, 2 PM $ 0.0183
+1.11%
$ 720,294 $ 127,919
Jan 6, 1 PM $ 0.0181
-0.02%
$ 712,419 $ 129,493
Jan 6, 12 PM $ 0.0181
+0.00%
$ 712,530 $ 129,986
Jan 6, 11 AM $ 0.0181
+0.00%
$ 712,531 $ 129,450
Jan 6, 10 AM $ 0.0181
+0.00%
$ 712,531 $ 129,170
Jan 6, 9 AM $ 0.0181
+0.41%
$ 712,602 $ 130,013
Jan 6, 8 AM $ 0.018
+0.16%
$ 709,691 $ 131,743
Jan 6, 7 AM $ 0.018
-0.16%
$ 708,580 $ 130,724
Jan 6, 6 AM $ 0.018
+0.22%
$ 709,727 $ 130,151
Jan 6, 5 AM $ 0.0179
-0.22%
$ 708,149 $ 130,123
Jan 6, 4 AM $ 0.018
+0.11%
$ 709,690 $ 131,152
Jan 6, 3 AM $ 0.018
-0.11%
$ 708,927 $ 129,746
Jan 6, 2 AM $ 0.018
+0.05%
$ 709,678 $ 131,063
Jan 6, 1 AM $ 0.018
-0.11%
$ 709,321 $ 132,967
Jan 6, 12 AM $ 0.018
-0.34%
$ 710,094 $ 132,901
Jan 5, 11 PM $ 0.0181
-0.27%
$ 712,506 $ 136,277
Jan 5, 10 PM $ 0.0181
+0.21%
$ 714,466 $ 140,773
Jan 5, 9 PM $ 0.0181
+0.06%
$ 712,961 $ 142,930
Jan 5, 8 PM $ 0.0181
+0.34%
$ 712,499 $ 142,674
Jan 5, 7 PM $ 0.018
+0.06%
$ 710,116 $ 143,807
Jan 5, 6 PM $ 0.018
+0.33%
$ 709,696 $ 142,741
Jan 5, 5 PM $ 0.0179
+0.17%
$ 707,368 $ 141,885
Jan 5, 4 PM $ 0.0179
+0.17%
$ 706,151 $ 141,738
Jan 5, 3 PM $ 0.0179
+0.00%
$ 704,986 $ 141,685
Jan 5, 2 PM $ 0.0179
+0.33%
$ 704,985 $ 141,750
Jan 5, 1 PM $ 0.0178
-0.44%
$ 702,642 $ 139,453
Jan 5, 12 PM $ 0.0179
-0.10%
$ 705,763 $ 140,378
Jan 5, 11 AM $ 0.0179
+0.23%
$ 706,493 $ 142,808
Jan 5, 10 AM $ 0.0179
+0.60%
$ 704,859 $ 143,391
Jan 5, 9 AM $ 0.0178
+0.06%
$ 700,624 $ 143,685
Jan 5, 8 AM $ 0.0177
-0.11%
$ 700,238 $ 141,569
Jan 5, 7 AM $ 0.0178
+0.11%
$ 700,988 $ 140,030
Jan 5, 6 AM $ 0.0177
+0.48%
$ 700,215 $ 137,871
Jan 5, 5 AM $ 0.0177
-0.22%
$ 696,860 $ 135,620
Jan 5, 4 AM $ 0.0177
-0.44%
$ 698,397 $ 135,745
Jan 5, 3 AM $ 0.0178
-0.11%
$ 701,470 $ 137,999
Jan 5, 2 AM $ 0.0178
-0.16%
$ 702,240 $ 139,454
Jan 5, 1 AM $ 0.0178
+0.79%
$ 703,392 $ 140,163
Jan 5, 12 AM $ 0.0177
+0.38%
$ 697,848 $ 141,497
Jan 4, 11 PM $ 0.0176
+0.11%
$ 695,222 $ 141,040
Jan 4, 10 PM $ 0.0176
-0.42%
$ 694,450 $ 139,685
Jan 4, 9 PM $ 0.0177
+0.00%
$ 697,348 $ 137,500
Jan 4, 8 PM $ 0.0177
+0.53%
$ 697,346 $ 135,545