Onino Historical Data

ONI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0177
+0.53%
$ 697,346 $ 135,545
Jan 4, 7 PM $ 0.0176
-0.50%
$ 693,654 $ 133,704
Jan 4, 6 PM $ 0.0177
-0.55%
$ 697,136 $ 135,127
Jan 4, 5 PM $ 0.0178
+0.34%
$ 701,003 $ 136,277
Jan 4, 4 PM $ 0.0177
+0.80%
$ 698,615 $ 135,509
Jan 4, 3 PM $ 0.0176
+0.28%
$ 693,104 $ 134,213
Jan 4, 2 PM $ 0.0175
-0.34%
$ 691,167 $ 133,488
Jan 4, 1 PM $ 0.0176
+0.17%
$ 693,492 $ 135,356
Jan 4, 12 PM $ 0.0175
+0.16%
$ 692,303 $ 134,910
Jan 4, 11 AM $ 0.0175
-0.17%
$ 691,201 $ 133,852
Jan 4, 10 AM $ 0.0175
+0.06%
$ 692,379 $ 134,979
Jan 4, 9 AM $ 0.0175
+0.11%
$ 691,987 $ 135,904
Jan 4, 8 AM $ 0.0175
-0.34%
$ 691,201 $ 139,090
Jan 4, 7 AM $ 0.0176
-0.39%
$ 693,551 $ 140,990
Jan 4, 6 AM $ 0.0176
+0.11%
$ 696,268 $ 145,808
Jan 4, 5 AM $ 0.0176
+0.00%
$ -- $ 146,581
Jan 4, 4 AM $ 0.0176
+0.46%
$ -- $ 146,433
Jan 4, 3 AM $ 0.0175
+0.34%
$ -- $ 144,825
Jan 4, 2 AM $ 0.0175
-0.17%
$ -- $ 143,048
Jan 4, 1 AM $ 0.0175
+0.17%
$ 691,135 $ 142,126
Jan 4, 12 AM $ 0.0175
+0.17%
$ -- $ 141,079
Jan 3, 11 PM $ 0.0175
+0.11%
$ 688,758 $ 141,499
Jan 3, 10 PM $ 0.0174
-0.17%
$ 687,980 $ 139,414
Jan 3, 9 PM $ 0.0175
+0.51%
$ 689,127 $ 139,006
Jan 3, 8 PM $ 0.0174
+0.06%
$ 685,631 $ 144,633
Jan 3, 7 PM $ 0.0174
+0.00%
$ 685,243 $ 146,677
Jan 3, 6 PM $ 0.0174
+0.00%
$ 685,234 $ 148,148
Jan 3, 5 PM $ 0.0174
+0.11%
$ 685,233 $ 147,813
Jan 3, 4 PM $ 0.0173
+0.13%
$ 684,453 $ 146,228
Jan 3, 3 PM $ 0.0173
+0.10%
$ 683,565 $ 148,288
Jan 3, 2 PM $ 0.0173
-0.50%
$ 682,885 $ 147,768
Jan 3, 1 PM $ 0.0174
+0.30%
$ 686,285 $ 143,572
Jan 3, 12 PM $ 0.0173
+0.11%
$ 684,249 $ 145,857
Jan 3, 11 AM $ 0.0173
+0.05%
$ 683,490 $ 145,104
Jan 3, 10 AM $ 0.0173
-0.22%
$ 683,151 $ 144,193
Jan 3, 9 AM $ 0.0174
+0.06%
$ 684,663 $ 143,619
Jan 3, 8 AM $ 0.0173
+0.30%
$ 684,284 $ 142,862
Jan 3, 7 AM $ 0.0173
-0.16%
$ 682,244 $ 144,830
Jan 3, 6 AM $ 0.0173
-0.28%
$ 683,323 $ 144,766
Jan 3, 5 AM $ 0.0174
-0.34%
$ 685,251 $ 145,801
Jan 3, 4 AM $ 0.0174
+0.00%
$ 687,597 $ 146,441
Jan 3, 3 AM $ 0.0174
+0.00%
$ 687,619 $ 147,731
Jan 3, 2 AM $ 0.0174
+0.10%
$ 687,594 $ 149,281
Jan 3, 1 AM $ 0.0174
-0.17%
$ 686,896 $ 149,991
Jan 3, 12 AM $ 0.0174
+0.06%
$ 688,037 $ 150,180
Jan 2, 11 PM $ 0.0174
-0.05%
$ 687,619 $ 150,009
Jan 2, 10 PM $ 0.0174
+0.01%
$ 687,994 $ 153,854
Jan 2, 9 PM $ 0.0174
+0.27%
$ 687,913 $ 153,505
Jan 2, 8 PM $ 0.0174
-0.17%
$ 686,034 $ 151,653
Jan 2, 7 PM $ 0.0174
+0.21%
$ 687,196 $ 149,257