Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.00495
-0.26%
$195,452 $30,784
Jun 11, 4 AM $0.00497
-0.14%
$195,882 $29,293
Jun 11, 3 AM $0.00497
+0.73%
$196,115 $28,130
Jun 11, 2 AM $0.00493
+0.06%
$194,695 $28,438
Jun 11, 1 AM $0.00493
+0.74%
$194,578 $28,465
Jun 11, 12 AM $0.0049
+0.12%
$193,158 $28,636
Jun 10, 11 PM $0.00489
+0.49%
$192,882 $28,727
Jun 10, 10 PM $0.00488
-0.14%
$192,331 $29,005
Jun 10, 9 PM $0.00488
-0.16%
$192,604 $29,356
Jun 10, 8 PM $0.00489
-0.02%
$192,961 $29,999
Jun 10, 7 PM $0.00489
+0.02%
$193,005 $30,190
Jun 10, 6 PM $0.00489
+0.00%
$193,007 $31,002
Jun 10, 5 PM $0.00489
-0.05%
$193,007 $32,944
Jun 10, 4 PM $0.0049
-0.59%
$193,152 $33,059
Jun 10, 3 PM $0.00492
+0.57%
$194,250 $33,045
Jun 10, 2 PM $0.0049
-0.20%
$193,197 $32,957
Jun 10, 1 PM $0.0049
+0.70%
$193,511 $33,052
Jun 10, 12 PM $0.00487
+0.99%
$192,171 $33,119
Jun 10, 11 AM $0.00482
-0.23%
$190,281 $33,324
Jun 10, 10 AM $0.00483
-0.37%
$190,726 $34,148
Jun 10, 9 AM $0.00485
-0.18%
$191,427 $35,050
Jun 10, 8 AM $0.00486
-0.40%
$191,812 $35,313
Jun 10, 7 AM $0.00488
+0.38%
$192,554 $33,979
Jun 10, 6 AM $0.00486
-0.25%
$191,834 $30,980
Jun 10, 5 AM $0.00487
+0.26%
$192,316 $30,562
Jun 10, 4 AM $0.00486
-0.09%
$191,860 $30,979
Jun 10, 3 AM $0.00487
-0.12%
$192,075 $32,217
Jun 10, 2 AM $0.00486
-0.91%
$191,594 $33,033
Jun 10, 1 AM $0.0049
-0.10%
$193,355 $33,343
Jun 10, 12 AM $0.00491
+0.08%
$193,555 $33,155
Jun 9, 11 PM $0.0049
-0.22%
$193,410 $33,169
Jun 9, 10 PM $0.00492
-0.10%
$193,944 $33,151
Jun 9, 9 PM $0.00492
-1.51%
$194,029 $32,996
Jun 9, 8 PM $0.00499
+0.54%
$196,996 $32,526
Jun 9, 7 PM $0.00497
+0.14%
$195,908 $33,066
Jun 9, 6 PM $0.00496
+0.11%
$195,628 $33,764
Jun 9, 5 PM $0.00495
+0.75%
$195,415 $30,732
Jun 9, 4 PM $0.00492
-0.20%
$193,952 $27,977
Jun 9, 3 PM $0.00493
+0.06%
$194,345 $28,986
Jun 9, 2 PM $0.00492
-0.92%
$194,229 $30,112
Jun 9, 1 PM $0.00497
-0.69%
$196,042 $30,145
Jun 9, 12 PM $0.00498
-0.35%
$196,449 $30,381
Jun 9, 11 AM $0.00497
-0.65%
$196,242 $29,085
Jun 9, 10 AM $0.00501
-0.04%
$197,536 $30,030
Jun 9, 9 AM $0.00502
-0.04%
$198,247 $30,125
Jun 9, 8 AM $0.00503
+0.02%
$198,485 $29,750
Jun 9, 7 AM $0.00505
+0.06%
$199,115 $29,667
Jun 9, 6 AM $0.00504
+0.32%
$199,036 $30,151
Jun 9, 5 AM $0.00503
+0.30%
$198,362 $29,980
Jun 9, 4 AM $0.00501
+0.14%
$197,767 $29,376