Onino Historical Data

ONI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00737
+0.08%
$ 290,667 $ 41,895
Apr 26, 9 PM $ 0.00736
-1.36%
$ 290,391 $ 39,912
Apr 26, 8 PM $ 0.00746
+0.01%
$ 294,471 $ 35,946
Apr 26, 7 PM $ 0.00724
-0.61%
$ 285,760 $ 38,203
Apr 26, 6 PM $ 0.00721
+0.00%
$ 284,596 $ 39,605
Apr 26, 5 PM $ 0.00721
+0.00%
$ 284,516 $ 37,999
Apr 26, 4 PM $ 0.00721
-0.05%
$ 284,618 $ 38,110
Apr 26, 3 PM $ 0.00728
-0.42%
$ 287,271 $ 33,595
Apr 26, 2 PM $ 0.00735
-1.12%
$ 290,056 $ 32,067
Apr 26, 1 PM $ 0.00743
+0.11%
$ 293,169 $ 28,636
Apr 26, 12 PM $ 0.00742
-0.35%
$ 292,617 $ 28,120
Apr 26, 11 AM $ 0.00744
+0.38%
$ 293,682 $ 27,218
Apr 26, 10 AM $ 0.00741
-0.14%
$ 292,532 $ 28,044
Apr 26, 9 AM $ 0.00742
-0.30%
$ 292,854 $ 27,350
Apr 26, 8 AM $ 0.00745
+0.17%
$ 293,761 $ 27,543
Apr 26, 7 AM $ 0.00743
+0.05%
$ 293,248 $ 28,128
Apr 26, 5 AM $ 0.00734
-1.99%
$ 289,462 $ 26,843
Apr 26, 4 AM $ 0.00749
+0.00%
$ 295,339 $ 24,045
Apr 26, 3 AM $ 0.00749
-2.75%
$ 295,339 $ 25,367
Apr 26, 2 AM $ 0.0077
+0.79%
$ 303,703 $ 26,731
Apr 26, 1 AM $ 0.00764
+0.00%
$ 301,336 $ 24,278
Apr 26, 12 AM $ 0.00756
-0.24%
$ 298,100 $ 28,049
Apr 25, 11 PM $ 0.00756
+1.60%
$ 298,364 $ 28,927
Apr 25, 10 PM $ 0.00761
-1.13%
$ 300,068 $ 32,419
Apr 25, 9 PM $ 0.00769
+2.08%
$ 303,427 $ 29,768
Apr 25, 3 PM $ 0.00644
+0.01%
$ 254,089 $ 7,358
Apr 25, 2 PM $ 0.00644
-0.12%
$ 253,918 $ 6,255
Apr 25, 1 PM $ 0.00644
-0.07%
$ 254,093 $ 6,242
Apr 25, 12 PM $ 0.00644
-0.14%
$ 254,220 $ 6,234
Apr 25, 11 AM $ 0.00646
-0.33%
$ 254,814 $ 6,060
Apr 25, 8 AM $ 0.00647
+0.00%
$ -- $ 5,849
Apr 25, 7 AM $ 0.00647
+0.00%
$ 255,074 $ 5,847
Apr 25, 6 AM $ 0.00647
+0.71%
$ 255,213 $ 5,844
Apr 25, 5 AM $ 0.00643
+0.00%
$ 253,506 $ 5,378
Apr 25, 4 AM $ 0.00642
+0.24%
$ 253,369 $ 3,572
Apr 25, 2 AM $ 0.00751
-0.02%
$ 296,435 $ 26,555
Apr 25, 1 AM $ 0.00751
-2.25%
$ 296,456 $ 26,479
Apr 24, 11 PM $ 0.00749
-2.45%
$ 295,369 $ 25,302
Apr 24, 10 PM $ 0.00768
-0.16%
$ 302,874 $ 21,958
Apr 24, 9 PM $ 0.0077
-0.38%
$ 303,663 $ 22,822
Apr 24, 8 PM $ 0.00773
+0.23%
$ 304,926 $ 23,662
Apr 24, 7 PM $ 0.00771
+0.05%
$ 304,216 $ 23,628
Apr 24, 6 PM $ 0.00771
-0.17%
$ 304,058 $ 22,134
Apr 24, 5 PM $ 0.00772
-0.04%
$ 304,531 $ 21,867
Apr 24, 4 PM $ 0.00772
-0.44%
$ 304,657 $ 22,352
Apr 24, 3 PM $ 0.00775
+0.07%
$ 305,918 $ 22,415
Apr 24, 2 PM $ 0.00775
+0.06%
$ 305,754 $ 24,110
Apr 24, 1 PM $ 0.00774
-0.22%
$ 305,557 $ 24,496
Apr 24, 12 PM $ 0.00776
+0.00%
$ 306,228 $ 24,318
Apr 24, 11 AM $ 0.00777
+0.65%
$ 306,425 $ 24,428