Onino Historical Data

ONI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0174
-0.17%
$ 686,034 $ 151,653
Jan 2, 7 PM $ 0.0174
+0.21%
$ 687,196 $ 149,257
Jan 2, 6 PM $ 0.0174
-0.84%
$ 685,750 $ 147,218
Jan 2, 5 PM $ 0.0175
+0.51%
$ 691,560 $ 144,625
Jan 2, 4 PM $ 0.0174
+0.72%
$ 688,068 $ 146,761
Jan 2, 3 PM $ 0.0173
+0.63%
$ 683,117 $ 145,714
Jan 2, 2 PM $ 0.0172
-0.02%
$ 678,867 $ 147,500
Jan 2, 1 PM $ 0.0172
+0.40%
$ 678,986 $ 173,650
Jan 2, 12 PM $ 0.0171
+0.09%
$ 676,302 $ 173,439
Jan 2, 11 AM $ 0.0171
-0.88%
$ 675,713 $ 172,177
Jan 2, 10 AM $ 0.0173
+0.11%
$ 681,718 $ 171,959
Jan 2, 9 AM $ 0.0173
+0.47%
$ 680,942 $ 162,680
Jan 2, 8 AM $ 0.0172
+0.35%
$ 677,787 $ 143,961
Jan 2, 7 AM $ 0.0171
-0.23%
$ 675,422 $ 143,540
Jan 2, 6 AM $ 0.0172
+0.06%
$ 676,995 $ 170,049
Jan 2, 5 AM $ 0.0171
+0.12%
$ 676,599 $ 165,457
Jan 2, 4 AM $ 0.0171
-0.06%
$ 675,801 $ 162,842
Jan 2, 3 AM $ 0.0171
+0.50%
$ 676,190 $ 161,215
Jan 2, 2 AM $ 0.0171
-0.10%
$ 672,846 $ 160,699
Jan 2, 1 AM $ 0.0171
-0.10%
$ 673,495 $ 159,905
Jan 2, 12 AM $ 0.0171
+0.11%
$ 674,168 $ 157,169
Jan 1, 11 PM $ 0.0171
+0.23%
$ 673,428 $ 155,228
Jan 1, 10 PM $ 0.017
+0.00%
$ 671,856 $ 153,697
Jan 1, 9 PM $ 0.017
+0.18%
$ 671,844 $ 151,608
Jan 1, 8 PM $ 0.017
+0.02%
$ 670,652 $ 151,249
Jan 1, 7 PM $ 0.017
+0.20%
$ 670,485 $ 152,228
Jan 1, 6 PM $ 0.017
+0.01%
$ 669,118 $ 152,432
Jan 1, 5 PM $ 0.017
+0.17%
$ 669,029 $ 154,083
Jan 1, 4 PM $ 0.0169
-0.18%
$ 667,898 $ 154,671
Jan 1, 3 PM $ 0.017
+0.06%
$ 669,109 $ 152,044
Jan 1, 2 PM $ 0.017
-0.06%
$ 668,722 $ 150,224
Jan 1, 1 PM $ 0.017
+0.06%
$ 669,109 $ 149,420
Jan 1, 12 PM $ 0.0169
-0.17%
$ 668,692 $ 146,818
Jan 1, 11 AM $ 0.017
-0.07%
$ 669,858 $ 148,661
Jan 1, 10 AM $ 0.017
+0.14%
$ 670,321 $ 148,905
Jan 1, 9 AM $ 0.017
-0.05%
$ 669,407 $ 147,892
Jan 1, 8 AM $ 0.017
+0.12%
$ 669,761 $ 146,334
Jan 1, 7 AM $ 0.017
-0.28%
$ 668,980 $ 142,429
Jan 1, 6 AM $ 0.017
-0.06%
$ 670,889 $ 139,938
Jan 1, 5 AM $ 0.017
-0.20%
$ 671,306 $ 139,475
Jan 1, 4 AM $ 0.0171
-0.45%
$ 672,662 $ 142,822
Jan 1, 3 AM $ 0.0171
-0.17%
$ 675,709 $ 145,257
Jan 1, 2 AM $ 0.0172
+0.02%
$ 676,854 $ 144,661
Jan 1, 1 AM $ 0.0172
+0.67%
$ 676,749 $ 142,890
Jan 1, 12 AM $ 0.017
+0.00%
$ 672,265 $ 125,508
Dec 31, 11 PM $ 0.017
+0.11%
$ 672,265 $ 124,361
Dec 31, 10 PM $ 0.017
+0.21%
$ 671,514 $ 125,340
Dec 31, 9 PM $ 0.017
+0.04%
$ 670,096 $ 145,068
Dec 31, 8 PM $ 0.017
-0.02%
$ 669,840 $ 145,171
Dec 31, 7 PM $ 0.017
+0.00%
$ 669,955 $ 146,499