Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onino Historical Data

ONI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.00501
+0.14%
$197,767 $29,376
Jun 9, 3 AM $0.00501
+0.27%
$197,486 $27,945
Jun 9, 2 AM $0.00499
-0.07%
$196,945 $26,623
Jun 9, 1 AM $0.00499
+0.34%
$196,972 $27,044
Jun 9, 12 AM $0.00498
-1.21%
$196,275 $28,632
Jun 8, 11 PM $0.00504
-0.34%
$198,686 $30,114
Jun 8, 10 PM $0.00505
-0.34%
$199,242 $30,748
Jun 8, 9 PM $0.00506
+0.44%
$199,798 $31,013
Jun 8, 8 PM $0.00504
-0.09%
$198,918 $30,773
Jun 8, 7 PM $0.00505
-0.42%
$199,049 $29,891
Jun 8, 6 PM $0.00507
+0.32%
$199,898 $27,735
Jun 8, 5 PM $0.00505
+0.63%
$199,253 $26,782
Jun 8, 4 PM $0.00502
-0.23%
$198,012 $27,453
Jun 8, 3 PM $0.00503
-1.06%
$198,281 $26,940
Jun 8, 2 PM $0.00508
-0.56%
$200,398 $26,557
Jun 8, 1 PM $0.00511
-0.27%
$201,524 $26,414
Jun 8, 12 PM $0.00512
+0.10%
$202,064 $26,942
Jun 8, 11 AM $0.00512
+1.10%
$202,102 $26,781
Jun 8, 10 AM $0.00507
-0.35%
$199,867 $25,882
Jun 8, 9 AM $0.00508
+0.25%
$200,567 $25,624
Jun 8, 8 AM $0.00507
-0.02%
$200,071 $25,525
Jun 8, 7 AM $0.00507
-0.01%
$200,032 $24,818
Jun 8, 6 AM $0.00507
+0.51%
$200,054 $26,325
Jun 8, 5 AM $0.00504
-0.80%
$199,036 $28,972
Jun 8, 4 AM $0.00509
-0.72%
$200,648 $29,532
Jun 8, 3 AM $0.00512
+0.10%
$202,192 $29,155
Jun 8, 2 AM $0.00512
-0.16%
$202,109 $30,884
Jun 8, 1 AM $0.00513
-0.18%
$202,310 $30,861
Jun 8, 12 AM $0.00514
+0.38%
$202,594 $29,267
Jun 7, 11 PM $0.00512
-0.29%
$201,913 $27,607
Jun 7, 10 PM $0.00513
+1.62%
$202,499 $26,741
Jun 7, 9 PM $0.00503
+0.40%
$198,323 $27,906
Jun 7, 8 PM $0.00501
-0.69%
$197,579 $29,577
Jun 7, 7 PM $0.00504
-1.43%
$198,957 $30,268
Jun 7, 6 PM $0.00511
+0.45%
$201,794 $32,717
Jun 7, 5 PM $0.00511
+0.02%
$201,794 $33,862
Jun 7, 4 PM $0.0051
+0.81%
$201,284 $33,270
Jun 7, 3 PM $0.00506
-0.18%
$199,671 $32,575
Jun 7, 2 PM $0.00507
+0.55%
$200,023 $31,689
Jun 7, 1 PM $0.00504
-0.02%
$198,919 $31,566
Jun 7, 12 PM $0.00504
-0.87%
$198,996 $30,627
Jun 7, 11 AM $0.00509
+0.26%
$200,733 $30,203
Jun 7, 10 AM $0.00507
-0.34%
$200,217 $30,207
Jun 7, 9 AM $0.00509
-0.56%
$200,859 $30,317
Jun 7, 8 AM $0.00512
+1.19%
$201,993 $30,363
Jun 7, 7 AM $0.00506
+0.39%
$199,625 $30,796
Jun 7, 6 AM $0.00504
+0.48%
$198,996 $28,622
Jun 7, 5 AM $0.00502
+0.56%
$198,054 $26,399
Jun 7, 4 AM $0.00499
+0.57%
$196,942 $26,253
Jun 7, 3 AM $0.00496
-0.44%
$195,789 $28,826