Onino Historical Data

ONI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00777
+0.65%
$ 306,425 $ 24,428
Apr 24, 10 AM $ 0.00772
+0.17%
$ 304,453 $ 24,238
Apr 24, 9 AM $ 0.0077
-0.13%
$ 303,979 $ 24,634
Apr 24, 8 AM $ 0.00771
+0.01%
$ 304,374 $ 25,034
Apr 24, 7 AM $ 0.00771
-0.23%
$ 304,334 $ 25,396
Apr 24, 6 AM $ 0.00773
-0.06%
$ 304,965 $ 26,595
Apr 24, 5 AM $ 0.00773
+0.18%
$ 305,084 $ 27,023
Apr 24, 4 AM $ 0.00772
+0.10%
$ 304,468 $ 27,316
Apr 24, 3 AM $ 0.00771
-0.70%
$ 304,152 $ 29,387
Apr 24, 2 AM $ 0.00776
-0.19%
$ 306,110 $ 31,331
Apr 24, 1 AM $ 0.00778
-0.17%
$ 306,820 $ 32,740
Apr 24, 12 AM $ 0.00779
+0.46%
$ 307,333 $ 32,016
Apr 23, 11 PM $ 0.00776
+0.01%
$ 305,977 $ 32,997
Apr 23, 10 PM $ 0.00775
+0.22%
$ 305,899 $ 33,220
Apr 23, 9 PM $ 0.00774
+0.01%
$ 305,339 $ 33,664
Apr 23, 8 PM $ 0.00774
+0.26%
$ 305,299 $ 35,199
Apr 23, 7 PM $ 0.00772
+0.08%
$ 304,492 $ 38,332
Apr 23, 6 PM $ 0.00772
+0.06%
$ 304,642 $ 39,028
Apr 23, 5 PM $ 0.0077
-0.71%
$ 303,973 $ 40,613
Apr 23, 4 PM $ 0.00776
-0.31%
$ 306,023 $ 40,781
Apr 23, 3 PM $ 0.00778
+0.36%
$ 307,118 $ 40,375
Apr 23, 2 PM $ 0.00775
+0.62%
$ 305,941 $ 40,125
Apr 23, 1 PM $ 0.00771
-0.12%
$ 304,052 $ 40,498
Apr 23, 12 PM $ 0.00772
+0.12%
$ 304,453 $ 41,537
Apr 23, 11 AM $ 0.00771
+0.18%
$ 304,085 $ 43,378
Apr 23, 10 AM $ 0.00769
-0.22%
$ 303,495 $ 43,492
Apr 23, 9 AM $ 0.00771
-0.26%
$ 304,168 $ 43,320
Apr 23, 8 AM $ 0.00772
-0.35%
$ 304,492 $ 43,704
Apr 23, 7 AM $ 0.00774
-0.09%
$ 305,557 $ 44,533
Apr 23, 6 AM $ 0.00775
+0.21%
$ 305,833 $ 43,500
Apr 23, 5 AM $ 0.00774
+0.00%
$ 305,202 $ 42,974
Apr 23, 4 AM $ 0.00774
+0.31%
$ 305,233 $ 43,617
Apr 23, 3 AM $ 0.00771
-0.50%
$ 304,291 $ 43,132
Apr 23, 2 AM $ 0.00775
-0.37%
$ 305,676 $ 41,904
Apr 23, 1 AM $ 0.00777
-0.11%
$ 306,662 $ 41,265
Apr 23, 12 AM $ 0.00778
+0.08%
$ 306,970 $ 41,471
Apr 22, 11 PM $ 0.00777
-0.24%
$ 306,603 $ 41,519
Apr 22, 10 PM $ 0.00779
-0.43%
$ 307,333 $ 41,232
Apr 22, 9 PM $ 0.00782
+0.55%
$ 308,667 $ 41,074
Apr 22, 8 PM $ 0.00778
-0.73%
$ 307,050 $ 39,409
Apr 22, 7 PM $ 0.00784
+0.06%
$ 309,147 $ 38,335
Apr 22, 6 PM $ 0.00783
-0.16%
$ 308,950 $ 37,999
Apr 22, 5 PM $ 0.00784
+0.22%
$ 309,401 $ 36,138
Apr 22, 4 PM $ 0.00782
-0.48%
$ 308,674 $ 35,038
Apr 22, 3 PM $ 0.00787
+0.32%
$ 310,331 $ 34,504
Apr 22, 2 PM $ 0.00784
+0.11%
$ 309,383 $ 34,831
Apr 22, 1 PM $ 0.00783
+0.76%
$ 308,769 $ 36,882
Apr 22, 12 PM $ 0.00777
-0.12%
$ 306,386 $ 36,707
Apr 22, 11 AM $ 0.00777
+0.15%
$ 306,701 $ 37,030
Apr 22, 10 AM $ 0.00776
+0.24%
$ 306,228 $ 41,304