Onino Historical Data

ONI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00988
-0.06%
$ 389,754 $ 5,666
Mar 8, 2 AM $ 0.00989
-0.19%
$ 389,988 $ 4,185
Mar 8, 1 AM $ 0.0099
-0.15%
$ 390,745 $ 3,064
Mar 8, 12 AM $ 0.00992
+0.00%
$ 391,322 $ 2,957
Mar 7, 11 PM $ 0.00992
+0.15%
$ 391,322 $ 2,957
Mar 7, 10 PM $ 0.0099
-0.09%
$ 390,733 $ 2,949
Mar 7, 9 PM $ 0.00991
-0.03%
$ 391,098 $ 2,896
Mar 7, 8 PM $ 0.00992
+0.02%
$ 391,224 $ 2,936
Mar 7, 7 PM $ 0.00991
-0.36%
$ 391,141 $ 2,979
Mar 7, 6 PM $ 0.00995
-0.16%
$ 392,549 $ 2,487
Mar 7, 5 PM $ 0.00997
-0.13%
$ 393,161 $ 2,451
Mar 7, 4 PM $ 0.00998
-0.23%
$ 393,665 $ 2,450
Mar 7, 3 PM $ 0.01
-1.45%
$ 394,565 $ 2,165
Mar 7, 2 PM $ 0.0101
+0.67%
$ 400,369 $ 2,539
Mar 7, 1 PM $ 0.0101
-0.19%
$ 397,699 $ 4,896
Mar 7, 12 PM $ 0.0101
+0.38%
$ 399,694 $ 4,657
Mar 7, 11 AM $ 0.0101
+1.85%
$ 398,191 $ 4,916
Mar 7, 10 AM $ 0.00991
-0.02%
$ 390,946 $ 4,900
Mar 7, 9 AM $ 0.00991
-0.06%
$ 391,036 $ 4,890
Mar 7, 8 AM $ 0.00992
+0.03%
$ 391,258 $ 5,040
Mar 7, 7 AM $ 0.00991
+0.32%
$ 391,140 $ 5,034
Mar 7, 6 AM $ 0.00988
-0.11%
$ 389,882 $ 4,667
Mar 7, 5 AM $ 0.00989
+0.00%
$ 390,328 $ 4,812
Mar 7, 4 AM $ 0.00989
-0.46%
$ 390,328 $ 4,812
Mar 7, 3 AM $ 0.00994
+0.07%
$ 392,117 $ 6,000
Mar 7, 2 AM $ 0.00993
-0.03%
$ 391,857 $ 5,993
Mar 7, 1 AM $ 0.00994
+0.54%
$ 391,964 $ 5,974
Mar 7, 12 AM $ 0.00988
-0.04%
$ 389,861 $ 5,632
Mar 6, 11 PM $ 0.00989
-0.17%
$ 390,007 $ 5,632
Mar 6, 10 PM $ 0.0099
-0.17%
$ 390,680 $ 5,632
Mar 6, 9 PM $ 0.00992
-1.71%
$ 391,332 $ 5,632
Mar 6, 8 PM $ 0.0101
+2.06%
$ 398,159 $ 5,582
Mar 6, 7 PM $ 0.00989
-0.31%
$ 390,124 $ 5,479
Mar 6, 6 PM $ 0.00992
+0.35%
$ 391,336 $ 5,653
Mar 6, 5 PM $ 0.00988
+0.05%
$ 389,973 $ 8,637
Mar 6, 4 PM $ 0.00988
+0.02%
$ 389,780 $ 8,242
Mar 6, 3 PM $ 0.00988
-1.77%
$ 389,719 $ 8,237
Mar 6, 2 PM $ 0.0101
-1.97%
$ 396,747 $ 7,712
Mar 6, 1 PM $ 0.0103
-0.56%
$ 404,702 $ 5,271
Mar 6, 12 PM $ 0.0103
-0.12%
$ 406,992 $ 5,032
Mar 6, 11 AM $ 0.0103
-0.32%
$ 407,462 $ 4,153
Mar 6, 10 AM $ 0.0104
+0.00%
$ 408,759 $ 4,089
Mar 6, 9 AM $ 0.0104
-0.15%
$ 408,754 $ 4,171
Mar 6, 8 AM $ 0.0104
-0.03%
$ 409,354 $ 4,021
Mar 6, 7 AM $ 0.0104
+0.00%
$ 409,475 $ 4,021
Mar 6, 6 AM $ 0.0104
+0.03%
$ 409,471 $ 3,999
Mar 6, 5 AM $ 0.0104
+0.00%
$ 409,328 $ 3,671
Mar 6, 4 AM $ 0.0104
-0.39%
$ 409,341 $ 3,640
Mar 6, 3 AM $ 0.0104
-0.28%
$ 410,924 $ 3,591
Mar 6, 2 AM $ 0.0104
-0.01%
$ 412,057 $ 5,578