Onino Historical Data

ONI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.017
-0.02%
$ 669,840 $ 145,171
Dec 31, 7 PM $ 0.017
+0.00%
$ 669,955 $ 146,499
Dec 31, 6 PM $ 0.017
+0.01%
$ 669,956 $ 145,027
Dec 31, 5 PM $ 0.017
-0.26%
$ 669,910 $ 144,860
Dec 31, 4 PM $ 0.017
-0.17%
$ 671,649 $ 144,214
Dec 31, 3 PM $ 0.0171
-0.05%
$ 672,784 $ 145,481
Dec 31, 2 PM $ 0.0171
+0.15%
$ 673,088 $ 145,812
Dec 31, 1 PM $ 0.017
+1.14%
$ 672,079 $ 145,996
Dec 31, 12 PM $ 0.0168
-0.20%
$ 664,472 $ 145,916
Dec 31, 11 AM $ 0.0169
+0.09%
$ 666,210 $ 145,183
Dec 31, 10 AM $ 0.0169
+0.17%
$ 665,154 $ 145,291
Dec 31, 9 AM $ 0.0168
-0.04%
$ 664,001 $ 146,670
Dec 31, 8 AM $ 0.0168
-0.69%
$ 664,287 $ 147,972
Dec 31, 7 AM $ 0.017
-0.08%
$ 669,740 $ 152,851
Dec 31, 6 AM $ 0.017
+0.01%
$ 669,523 $ 155,856
Dec 31, 5 AM $ 0.017
+0.12%
$ 669,477 $ 138,158
Dec 31, 4 AM $ 0.0169
+0.11%
$ 668,706 $ 139,069
Dec 31, 3 AM $ 0.0169
-0.12%
$ 667,938 $ 159,600
Dec 31, 2 AM $ 0.017
-0.12%
$ 668,719 $ 160,156
Dec 31, 1 AM $ 0.017
+0.12%
$ 669,499 $ 159,322
Dec 31, 12 AM $ 0.017
-0.06%
$ 668,719 $ 156,119
Dec 30, 11 PM $ 0.017
-0.09%
$ 669,131 $ 155,207
Dec 30, 10 PM $ 0.017
+0.14%
$ 669,761 $ 153,630
Dec 30, 9 PM $ 0.017
+0.25%
$ 668,810 $ 151,218
Dec 30, 8 PM $ 0.0169
+0.03%
$ 667,136 $ 151,596
Dec 30, 7 PM $ 0.0169
-0.10%
$ 666,955 $ 150,182
Dec 30, 6 PM $ 0.0169
-0.05%
$ 667,647 $ 150,555
Dec 30, 5 PM $ 0.0169
+0.01%
$ 667,984 $ 149,346
Dec 30, 4 PM $ 0.0169
-0.29%
$ 667,949 $ 150,545
Dec 30, 3 PM $ 0.017
+0.06%
$ 669,882 $ 149,492
Dec 30, 2 PM $ 0.017
-0.41%
$ 669,487 $ 149,866
Dec 30, 1 PM $ 0.017
+0.44%
$ 672,210 $ 152,111
Dec 30, 12 PM $ 0.017
+0.15%
$ 669,299 $ 153,354
Dec 30, 11 AM $ 0.0169
+0.00%
$ 668,300 $ 153,085
Dec 30, 10 AM $ 0.0169
-0.21%
$ 668,292 $ 152,913
Dec 30, 9 AM $ 0.017
-0.05%
$ 669,676 $ 153,256
Dec 30, 8 AM $ 0.017
+0.73%
$ 670,010 $ 151,818
Dec 30, 7 AM $ 0.0169
+0.00%
$ 665,143 $ 152,092
Dec 30, 6 AM $ 0.0169
+0.03%
$ 665,142 $ 149,464
Dec 30, 5 AM $ 0.0169
-0.05%
$ 664,919 $ 148,190
Dec 30, 4 AM $ 0.0169
+0.01%
$ 665,248 $ 148,174
Dec 30, 3 AM $ 0.0169
+0.35%
$ 665,164 $ 146,055
Dec 30, 2 AM $ 0.0168
-0.27%
$ 662,846 $ 144,276
Dec 30, 1 AM $ 0.0168
+0.10%
$ 664,623 $ 146,530
Dec 30, 12 AM $ 0.0168
-0.09%
$ 663,967 $ 149,976
Dec 29, 11 PM $ 0.0168
-0.16%
$ 664,583 $ 150,990
Dec 29, 10 PM $ 0.0169
+0.12%
$ 665,667 $ 150,391
Dec 29, 9 PM $ 0.0169
-0.09%
$ 664,868 $ 147,139
Dec 29, 8 PM $ 0.0169
-0.12%
$ 665,488 $ 142,451
Dec 29, 7 PM $ 0.0169
+0.10%
$ 666,278 $ 142,317