Onino Historical Data

ONI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00776
+0.24%
$ 306,228 $ 41,304
Apr 22, 9 AM $ 0.00773
-0.33%
$ 304,940 $ 41,343
Apr 22, 8 AM $ 0.00775
+0.25%
$ 305,873 $ 40,260
Apr 22, 7 AM $ 0.00773
-0.04%
$ 305,005 $ 38,979
Apr 22, 6 AM $ 0.00773
-0.40%
$ 305,114 $ 38,346
Apr 22, 5 AM $ 0.00777
+1.07%
$ 306,347 $ 38,126
Apr 22, 4 AM $ 0.00768
-0.06%
$ 303,072 $ 37,570
Apr 22, 3 AM $ 0.00769
+0.03%
$ 303,264 $ 37,319
Apr 22, 2 AM $ 0.00768
+2.08%
$ 303,178 $ 38,401
Apr 22, 1 AM $ 0.00758
+0.07%
$ 299,008 $ 40,403
Apr 22, 12 AM $ 0.00757
-0.04%
$ 298,850 $ 41,325
Apr 21, 11 PM $ 0.00758
+0.81%
$ 299,048 $ 41,730
Apr 21, 10 PM $ 0.00751
+0.27%
$ 296,483 $ 42,294
Apr 21, 9 PM $ 0.0075
-0.29%
$ 295,734 $ 43,401
Apr 21, 8 PM $ 0.00752
+0.13%
$ 296,662 $ 44,671
Apr 21, 7 PM $ 0.00751
-0.92%
$ 296,151 $ 44,352
Apr 21, 6 PM $ 0.00757
+0.06%
$ 298,850 $ 46,279
Apr 21, 5 PM $ 0.00757
-0.55%
$ 298,542 $ 46,302
Apr 21, 4 PM $ 0.00761
+0.25%
$ 300,192 $ 46,351
Apr 21, 3 PM $ 0.00759
-0.11%
$ 299,521 $ 46,288
Apr 21, 2 PM $ 0.0076
-0.02%
$ 299,837 $ 44,674
Apr 21, 1 PM $ 0.00761
-0.26%
$ 300,043 $ 42,276
Apr 21, 12 PM $ 0.00763
-0.67%
$ 300,831 $ 42,643
Apr 21, 11 AM $ 0.00768
-0.14%
$ 302,852 $ 41,758
Apr 21, 10 AM $ 0.00769
+0.34%
$ 303,287 $ 38,131
Apr 21, 9 AM $ 0.00766
-0.03%
$ 302,296 $ 38,349
Apr 21, 8 AM $ 0.00767
-0.35%
$ 302,412 $ 38,655
Apr 21, 7 AM $ 0.00769
+0.12%
$ 303,427 $ 40,675
Apr 21, 6 AM $ 0.00768
+0.12%
$ 303,072 $ 41,251
Apr 21, 5 AM $ 0.00767
-0.09%
$ 302,717 $ 41,242
Apr 21, 4 AM $ 0.00768
+0.27%
$ 302,993 $ 41,120
Apr 21, 3 AM $ 0.00766
-0.07%
$ 302,182 $ 40,744
Apr 21, 2 AM $ 0.00767
-0.19%
$ 302,459 $ 39,933
Apr 21, 1 AM $ 0.00768
-0.09%
$ 303,032 $ 37,968
Apr 21, 12 AM $ 0.00769
+0.14%
$ 303,308 $ 38,656
Apr 20, 11 PM $ 0.00768
-0.08%
$ 302,874 $ 42,065
Apr 20, 10 PM $ 0.00768
-0.18%
$ 303,151 $ 42,890
Apr 20, 9 PM $ 0.0077
-0.41%
$ 303,703 $ 41,944
Apr 20, 8 PM $ 0.00773
+0.16%
$ 304,965 $ 40,970
Apr 20, 7 PM $ 0.00772
-0.06%
$ 304,464 $ 39,387
Apr 20, 6 PM $ 0.00772
+0.38%
$ 304,740 $ 37,481
Apr 20, 5 PM $ 0.0077
+0.99%
$ 303,821 $ 37,727
Apr 20, 4 PM $ 0.00763
-0.17%
$ 300,923 $ 38,011
Apr 20, 3 PM $ 0.00764
+0.64%
$ 301,430 $ 39,487
Apr 20, 2 PM $ 0.00759
-0.20%
$ 299,600 $ 40,338
Apr 20, 1 PM $ 0.00761
-0.08%
$ 300,344 $ 40,091
Apr 20, 12 PM $ 0.00762
+0.16%
$ 300,581 $ 39,395
Apr 20, 11 AM $ 0.0076
+0.25%
$ 300,034 $ 38,499
Apr 20, 10 AM $ 0.00759
-0.18%
$ 299,363 $ 37,811
Apr 20, 9 AM $ 0.00761
+0.50%
$ 300,310 $ 37,575