Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onino Historical Data

ONI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.00496
-0.44%
$195,789 $28,826
Jun 7, 2 AM $0.00496
+0.65%
$195,803 $30,061
Jun 7, 1 AM $0.00493
+0.65%
$194,538 $30,795
Jun 7, 12 AM $0.0049
+0.10%
$193,239 $30,762
Jun 6, 11 PM $0.00489
+0.23%
$193,044 $30,858
Jun 6, 10 PM $0.00488
-0.25%
$192,566 $31,100
Jun 6, 9 PM $0.00489
-0.16%
$193,041 $30,004
Jun 6, 8 PM $0.0049
+0.00%
$193,355 $30,550
Jun 6, 7 PM $0.0049
+0.37%
$193,316 $29,419
Jun 6, 6 PM $0.00488
+0.60%
$192,645 $27,069
Jun 6, 5 PM $0.00485
+0.23%
$191,501 $26,253
Jun 6, 4 PM $0.00484
+0.00%
$191,067 $28,509
Jun 6, 3 PM $0.00484
-0.14%
$190,949 $30,400
Jun 6, 2 PM $0.00485
+0.02%
$191,383 $30,538
Jun 6, 1 PM $0.00485
+0.12%
$191,345 $31,920
Jun 6, 12 PM $0.00485
+0.22%
$191,150 $33,062
Jun 6, 11 AM $0.00484
+0.26%
$190,760 $33,075
Jun 6, 10 AM $0.00482
-0.86%
$190,270 $34,225
Jun 6, 9 AM $0.00487
-0.34%
$191,951 $36,696
Jun 6, 8 AM $0.00489
+0.26%
$192,918 $37,810
Jun 6, 7 AM $0.00488
+0.61%
$192,541 $37,805
Jun 6, 6 AM $0.00486
+0.26%
$191,762 $38,297
Jun 6, 5 AM $0.00485
+1.75%
$191,219 $38,305
Jun 6, 4 AM $0.00476
-1.67%
$187,856 $37,885
Jun 6, 3 AM $0.00484
-0.59%
$191,015 $35,680
Jun 6, 2 AM $0.00487
-0.36%
$192,107 $33,734
Jun 6, 1 AM $0.00489
+0.44%
$192,801 $33,062
Jun 6, 12 AM $0.00486
+0.64%
$191,914 $33,392
Jun 5, 11 PM $0.00483
-1.22%
$190,653 $34,525
Jun 5, 10 PM $0.00489
+0.22%
$193,000 $37,421
Jun 5, 9 PM $0.00488
+0.16%
$192,512 $37,164
Jun 5, 8 PM $0.00483
+0.58%
$190,650 $34,949
Jun 5, 7 PM $0.0048
+0.56%
$189,478 $36,114
Jun 5, 6 PM $0.00478
-1.75%
$188,419 $36,180
Jun 5, 5 PM $0.00486
-0.34%
$191,778 $35,824
Jun 5, 4 PM $0.00488
-0.27%
$192,435 $33,862
Jun 5, 3 PM $0.00489
-0.77%
$192,956 $35,449
Jun 5, 2 PM $0.00493
-0.06%
$194,451 $37,677
Jun 5, 1 PM $0.00493
-1.37%
$194,591 $37,612
Jun 5, 12 PM $0.005
-0.50%
$197,262 $36,496
Jun 5, 11 AM $0.00502
-0.10%
$198,247 $36,638
Jun 5, 10 AM $0.00503
-0.51%
$198,469 $35,520
Jun 5, 9 AM $0.00506
+1.42%
$199,484 $33,867
Jun 5, 8 AM $0.00498
-1.47%
$196,662 $34,745
Jun 5, 7 AM $0.00506
+1.39%
$199,591 $35,894
Jun 5, 6 AM $0.00499
-1.36%
$196,859 $37,038
Jun 5, 5 AM $0.00506
-2.20%
$199,564 $39,966
Jun 5, 4 AM $0.00517
+0.28%
$203,885 $43,906
Jun 5, 3 AM $0.00515
-0.13%
$203,324 $44,302
Jun 5, 2 AM $0.00516
-0.60%
$203,595 $44,389