Onino Historical Data

ONI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00757
-0.23%
$ 298,787 $ 37,881
Apr 20, 7 AM $ 0.00759
+0.38%
$ 299,437 $ 36,508
Apr 20, 6 AM $ 0.00756
+0.55%
$ 298,298 $ 36,963
Apr 20, 5 AM $ 0.00752
-0.29%
$ 296,799 $ 37,386
Apr 20, 4 AM $ 0.00755
-0.17%
$ 297,675 $ 36,668
Apr 20, 3 AM $ 0.00756
+0.32%
$ 298,148 $ 35,540
Apr 20, 2 AM $ 0.00753
-0.18%
$ 297,087 $ 34,154
Apr 20, 1 AM $ 0.00754
+0.28%
$ 297,548 $ 32,944
Apr 20, 12 AM $ 0.00753
+0.73%
$ 296,968 $ 30,211
Apr 19, 11 PM $ 0.00747
-0.38%
$ 294,726 $ 25,515
Apr 19, 10 PM $ 0.0075
-0.73%
$ 295,854 $ 23,612
Apr 19, 9 PM $ 0.00755
-0.20%
$ 298,017 $ 22,741
Apr 19, 8 PM $ 0.00757
-0.16%
$ 298,684 $ 22,961
Apr 19, 7 PM $ 0.00758
+0.30%
$ 299,150 $ 22,952
Apr 19, 6 PM $ 0.00756
-0.17%
$ 298,284 $ 23,336
Apr 19, 5 PM $ 0.00757
-1.05%
$ 298,715 $ 23,460
Apr 19, 4 PM $ 0.00765
-0.24%
$ 301,938 $ 24,311
Apr 19, 3 PM $ 0.00767
-0.08%
$ 302,677 $ 23,659
Apr 19, 2 PM $ 0.00768
-0.14%
$ 302,914 $ 23,256
Apr 19, 1 PM $ 0.00769
+0.46%
$ 303,196 $ 23,318
Apr 19, 12 PM $ 0.00765
-0.03%
$ 301,770 $ 23,382
Apr 19, 11 AM $ 0.00765
+0.33%
$ 301,849 $ 23,171
Apr 19, 10 AM $ 0.00762
+0.22%
$ 300,783 $ 23,237
Apr 19, 9 AM $ 0.00761
-0.14%
$ 300,113 $ 23,249
Apr 19, 8 AM $ 0.00762
-0.15%
$ 300,547 $ 22,803
Apr 19, 7 AM $ 0.00763
-0.04%
$ 300,988 $ 22,106
Apr 19, 6 AM $ 0.00763
-0.53%
$ 301,099 $ 20,723
Apr 19, 5 AM $ 0.00767
-0.05%
$ 302,717 $ 19,993
Apr 19, 4 AM $ 0.00768
+0.00%
$ 302,874 $ 21,081
Apr 19, 3 AM $ 0.00768
+0.03%
$ 302,821 $ 20,938
Apr 19, 2 AM $ 0.00767
-0.02%
$ 302,728 $ 20,877
Apr 19, 1 AM $ 0.00768
-0.01%
$ 302,835 $ 20,955
Apr 19, 12 AM $ 0.00768
-0.08%
$ 302,874 $ 20,925
Apr 18, 11 PM $ 0.00768
+0.03%
$ 303,111 $ 20,776
Apr 18, 10 PM $ 0.00768
+0.14%
$ 303,032 $ 20,566
Apr 18, 9 PM $ 0.00767
+0.13%
$ 302,598 $ 20,302
Apr 18, 8 PM $ 0.00766
+0.04%
$ 302,243 $ 18,665
Apr 18, 7 PM $ 0.00766
+0.03%
$ 302,393 $ 17,934
Apr 18, 6 PM $ 0.00766
-0.26%
$ 302,315 $ 17,212
Apr 18, 5 PM $ 0.00768
-0.21%
$ 303,032 $ 16,667
Apr 18, 4 PM $ 0.00769
-0.12%
$ 303,585 $ 15,751
Apr 18, 3 PM $ 0.0077
-0.04%
$ 303,940 $ 15,621
Apr 18, 2 PM $ 0.00771
+0.07%
$ 304,097 $ 17,432
Apr 18, 1 PM $ 0.00771
+0.08%
$ 304,015 $ 21,712
Apr 18, 12 PM $ 0.0077
+0.09%
$ 303,807 $ 25,873
Apr 18, 11 AM $ 0.00769
-0.40%
$ 303,526 $ 28,343
Apr 18, 10 AM $ 0.00772
-0.49%
$ 304,746 $ 28,687
Apr 18, 9 AM $ 0.00775
-0.10%
$ 305,773 $ 29,663
Apr 18, 8 AM $ 0.00776
+0.37%
$ 306,084 $ 31,245
Apr 18, 7 AM $ 0.00773
-0.16%
$ 304,926 $ 32,132