Onino Historical Data

ONI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0169
+0.10%
$ 666,278 $ 142,317
Dec 29, 6 PM $ 0.0169
-0.25%
$ 665,586 $ 139,284
Dec 29, 5 PM $ 0.0169
+0.13%
$ 667,227 $ 139,194
Dec 29, 4 PM $ 0.0169
+0.06%
$ 666,333 $ 137,128
Dec 29, 3 PM $ 0.0169
+0.02%
$ 665,963 $ 136,228
Dec 29, 2 PM $ 0.0169
+0.31%
$ 665,801 $ 135,477
Dec 29, 1 PM $ 0.0168
-0.19%
$ 663,736 $ 134,618
Dec 29, 12 PM $ 0.0169
-0.49%
$ 665,019 $ 134,000
Dec 29, 11 AM $ 0.0169
+0.13%
$ 668,288 $ 134,006
Dec 29, 10 AM $ 0.0169
+0.08%
$ 667,488 $ 134,258
Dec 29, 9 AM $ 0.0169
-1.09%
$ 666,915 $ 132,946
Dec 29, 8 AM $ 0.0171
-0.19%
$ 674,325 $ 134,596
Dec 29, 7 AM $ 0.0171
-0.90%
$ 675,635 $ 132,909
Dec 29, 6 AM $ 0.0173
-0.02%
$ 681,767 $ 135,515
Dec 29, 5 AM $ 0.0173
-0.22%
$ 681,796 $ 135,166
Dec 29, 4 AM $ 0.0173
+0.37%
$ 683,355 $ 133,843
Dec 29, 3 AM $ 0.0173
+0.25%
$ 680,846 $ 135,727
Dec 29, 2 AM $ 0.0172
+0.78%
$ 679,146 $ 135,322
Dec 29, 1 AM $ 0.0171
+0.06%
$ 673,890 $ 133,196
Dec 29, 12 AM $ 0.0171
+0.27%
$ 673,499 $ 130,997
Dec 28, 11 PM $ 0.017
+0.00%
$ 671,678 $ 132,201
Dec 28, 10 PM $ 0.017
-0.02%
$ 671,684 $ 133,537
Dec 28, 9 PM $ 0.017
-0.18%
$ 671,810 $ 132,438
Dec 28, 8 PM $ 0.0171
+0.06%
$ 673,041 $ 136,278
Dec 28, 7 PM $ 0.017
-0.11%
$ 672,647 $ 138,228
Dec 28, 6 PM $ 0.0171
-0.22%
$ 673,506 $ 149,626
Dec 28, 5 PM $ 0.0171
+0.05%
$ 675,019 $ 151,277
Dec 28, 4 PM $ 0.0171
-0.71%
$ 674,671 $ 152,776
Dec 28, 3 PM $ 0.0172
+0.43%
$ 679,525 $ 156,821
Dec 28, 2 PM $ 0.0171
-0.03%
$ 676,589 $ 158,630
Dec 28, 1 PM $ 0.0172
+0.17%
$ 676,804 $ 160,246
Dec 28, 12 PM $ 0.0171
+0.13%
$ 675,629 $ 160,851
Dec 28, 11 AM $ 0.0171
+0.27%
$ 674,771 $ 163,181
Dec 28, 10 AM $ 0.0171
+0.43%
$ 672,926 $ 157,837
Dec 28, 9 AM $ 0.017
+0.06%
$ 670,027 $ 157,378
Dec 28, 8 AM $ 0.017
-0.09%
$ 669,600 $ 152,990
Dec 28, 7 AM $ 0.017
+0.07%
$ 670,177 $ 152,353
Dec 28, 6 AM $ 0.017
+0.05%
$ 669,737 $ 151,139
Dec 28, 5 AM $ 0.017
-0.07%
$ 669,401 $ 150,722
Dec 28, 4 AM $ 0.017
+0.06%
$ 669,857 $ 151,029
Dec 28, 3 AM $ 0.017
+0.07%
$ 669,423 $ 146,381
Dec 28, 2 AM $ 0.017
-0.05%
$ 668,978 $ 146,437
Dec 28, 1 AM $ 0.017
+0.33%
$ 669,330 $ 148,367
Dec 28, 12 AM $ 0.0169
-0.24%
$ 667,125 $ 150,689
Dec 27, 11 PM $ 0.0169
+0.32%
$ 668,712 $ 156,395
Dec 27, 10 PM $ 0.0169
-0.07%
$ 666,605 $ 156,295
Dec 27, 9 PM $ 0.0169
+0.23%
$ 667,103 $ 156,744
Dec 27, 8 PM $ 0.0169
-0.07%
$ 665,570 $ 153,333
Dec 27, 7 PM $ 0.0169
+0.13%
$ 666,067 $ 150,586
Dec 27, 6 PM $ 0.0169
+0.06%
$ 665,234 $ 147,757