Onino Historical Data

ONI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0169
+0.13%
$ 666,067 $ 150,586
Dec 27, 6 PM $ 0.0169
+0.06%
$ 665,234 $ 147,757
Dec 27, 5 PM $ 0.0169
+0.62%
$ 664,841 $ 142,469
Dec 27, 4 PM $ 0.0167
-0.06%
$ 660,734 $ 140,268
Dec 27, 3 PM $ 0.0168
+0.25%
$ 661,110 $ 137,182
Dec 27, 2 PM $ 0.0167
-0.17%
$ 659,476 $ 134,773
Dec 27, 1 PM $ 0.0167
+0.15%
$ 660,609 $ 133,094
Dec 27, 12 PM $ 0.0167
-0.59%
$ 659,646 $ 132,321
Dec 27, 11 AM $ 0.0168
-1.92%
$ 663,586 $ 131,266
Dec 27, 10 AM $ 0.0172
-1.88%
$ 676,662 $ 132,029
Dec 27, 9 AM $ 0.0175
-0.15%
$ 689,484 $ 131,599
Dec 27, 8 AM $ 0.0175
-0.84%
$ 690,538 $ 133,395
Dec 27, 7 AM $ 0.0177
+0.18%
$ 696,405 $ 132,574
Dec 27, 6 AM $ 0.0176
+0.18%
$ 695,139 $ 130,576
Dec 27, 5 AM $ 0.0176
+0.11%
$ 693,922 $ 121,539
Dec 27, 4 AM $ 0.0176
-0.06%
$ 693,154 $ 121,113
Dec 27, 3 AM $ 0.0176
+0.11%
$ 693,538 $ 120,382
Dec 27, 2 AM $ 0.0176
+0.01%
$ 692,770 $ 121,650
Dec 27, 1 AM $ 0.0176
-0.01%
$ 692,675 $ 127,048
Dec 27, 12 AM $ 0.0176
+0.00%
$ 692,770 $ 129,312
Dec 26, 11 PM $ 0.0176
+0.00%
$ 692,770 $ 130,855
Dec 26, 10 PM $ 0.0176
+0.16%
$ 692,770 $ 131,176
Dec 26, 9 PM $ 0.0175
+0.03%
$ 691,683 $ 131,402
Dec 26, 8 PM $ 0.0175
+0.20%
$ 691,481 $ 134,926
Dec 26, 7 PM $ 0.0175
+0.02%
$ 690,080 $ 136,297
Dec 26, 6 PM $ 0.0175
+0.11%
$ 689,963 $ 138,957
Dec 26, 5 PM $ 0.0175
+0.00%
$ 689,183 $ 142,825
Dec 26, 4 PM $ 0.0175
+0.32%
$ 689,213 $ 144,894
Dec 26, 3 PM $ 0.0174
-0.76%
$ 687,005 $ 147,286
Dec 26, 2 PM $ 0.0175
-1.20%
$ 692,269 $ 137,509
Dec 26, 1 PM $ 0.0178
+0.23%
$ 700,655 $ 133,500
Dec 26, 12 PM $ 0.0177
+0.23%
$ 699,081 $ 134,234
Dec 26, 11 AM $ 0.0177
-0.23%
$ 697,506 $ 134,312
Dec 26, 10 AM $ 0.0177
-0.11%
$ 699,088 $ 134,290
Dec 26, 9 AM $ 0.0177
+0.06%
$ 699,870 $ 133,711
Dec 26, 8 AM $ 0.0177
+0.06%
$ 699,477 $ 129,838
Dec 26, 7 AM $ 0.0177
+0.17%
$ 699,083 $ 142,972
Dec 26, 6 AM $ 0.0177
+0.00%
$ 697,905 $ 147,350
Dec 26, 5 AM $ 0.0177
+0.00%
$ 697,906 $ 150,919
Dec 26, 4 AM $ 0.0177
+0.00%
$ 697,906 $ 151,532
Dec 26, 3 AM $ 0.0177
-0.01%
$ 697,906 $ 153,019
Dec 26, 2 AM $ 0.0177
+1.14%
$ 698,008 $ 152,818
Dec 26, 1 AM $ 0.0175
+0.07%
$ 690,171 $ 153,666
Dec 26, 12 AM $ 0.0175
-0.07%
$ 689,619 $ 152,619
Dec 25, 11 PM $ 0.0175
-0.77%
$ 690,090 $ 151,869
Dec 25, 10 PM $ 0.0176
-0.35%
$ 695,450 $ 141,433
Dec 25, 9 PM $ 0.0177
+0.00%
$ 697,913 $ 147,993
Dec 25, 8 PM $ 0.0177
+0.01%
$ 697,914 $ 149,418
Dec 25, 7 PM $ 0.0177
+0.00%
$ 697,873 $ 148,949
Dec 25, 6 PM $ 0.0177
+0.01%
$ 697,873 $ 148,725