Onino Historical Data

ONI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00773
-0.16%
$ 304,926 $ 32,132
Apr 18, 6 AM $ 0.00774
+0.18%
$ 305,360 $ 34,747
Apr 18, 5 AM $ 0.00773
-1.53%
$ 304,825 $ 34,425
Apr 18, 4 AM $ 0.00785
+0.04%
$ 309,549 $ 33,231
Apr 18, 3 AM $ 0.00784
-0.11%
$ 309,424 $ 33,493
Apr 18, 2 AM $ 0.00785
+0.03%
$ 309,716 $ 33,949
Apr 18, 1 AM $ 0.00785
+0.01%
$ 309,638 $ 34,088
Apr 18, 12 AM $ 0.00785
+0.01%
$ 309,619 $ 34,345
Apr 17, 11 PM $ 0.00785
-0.03%
$ 309,579 $ 35,357
Apr 17, 10 PM $ 0.00785
+0.30%
$ 309,795 $ 36,299
Apr 17, 9 PM $ 0.00783
+0.12%
$ 308,935 $ 37,015
Apr 17, 8 PM $ 0.00782
-0.07%
$ 308,595 $ 38,011
Apr 17, 7 PM $ 0.00783
+0.23%
$ 309,011 $ 38,923
Apr 17, 6 PM $ 0.00781
-0.40%
$ 308,307 $ 39,538
Apr 17, 5 PM $ 0.00785
-0.46%
$ 309,542 $ 41,650
Apr 17, 4 PM $ 0.00788
-0.05%
$ 311,012 $ 42,030
Apr 17, 3 PM $ 0.00789
-0.26%
$ 311,202 $ 41,956
Apr 17, 2 PM $ 0.00791
+0.82%
$ 312,141 $ 42,231
Apr 17, 1 PM $ 0.00786
+1.78%
$ 309,926 $ 40,089
Apr 17, 12 PM $ 0.00771
+0.78%
$ 304,336 $ 39,434
Apr 17, 11 AM $ 0.00765
+0.13%
$ 301,878 $ 40,275
Apr 17, 10 AM $ 0.00764
-0.42%
$ 301,490 $ 42,831
Apr 17, 9 AM $ 0.00767
-1.17%
$ 302,592 $ 42,680
Apr 17, 8 AM $ 0.00776
+1.08%
$ 306,167 $ 41,672
Apr 17, 7 AM $ 0.00767
+0.19%
$ 302,577 $ 44,308
Apr 17, 6 AM $ 0.00765
+0.16%
$ 301,991 $ 39,704
Apr 17, 5 AM $ 0.00764
-0.28%
$ 301,284 $ 40,605
Apr 17, 4 AM $ 0.00766
+0.10%
$ 302,125 $ 41,320
Apr 17, 3 AM $ 0.00765
+0.04%
$ 301,809 $ 42,484
Apr 17, 2 AM $ 0.00765
+0.08%
$ 301,691 $ 43,194
Apr 17, 1 AM $ 0.00764
-0.18%
$ 301,454 $ 44,032
Apr 17, 12 AM $ 0.00765
-0.40%
$ 301,967 $ 44,733
Apr 16, 11 PM $ 0.00769
+0.51%
$ 303,230 $ 47,941
Apr 16, 10 PM $ 0.00765
-0.35%
$ 301,691 $ 49,244
Apr 16, 9 PM $ 0.00768
-0.14%
$ 302,835 $ 49,970
Apr 16, 8 PM $ 0.00769
-0.45%
$ 303,269 $ 50,402
Apr 16, 7 PM $ 0.00772
+0.50%
$ 304,654 $ 50,991
Apr 16, 6 PM $ 0.00768
+1.02%
$ 303,163 $ 51,619
Apr 16, 5 PM $ 0.0076
+0.08%
$ 299,912 $ 51,600
Apr 16, 4 PM $ 0.0076
-0.51%
$ 299,688 $ 51,810
Apr 16, 3 PM $ 0.00763
+0.98%
$ 301,193 $ 50,251
Apr 16, 2 PM $ 0.00756
+0.24%
$ 298,183 $ 47,290
Apr 16, 1 PM $ 0.00754
-1.33%
$ 297,403 $ 46,331
Apr 16, 12 PM $ 0.00764
+0.14%
$ 301,416 $ 43,089
Apr 16, 11 AM $ 0.00763
+0.25%
$ 301,100 $ 40,379
Apr 16, 10 AM $ 0.00762
-0.21%
$ 300,476 $ 39,942
Apr 16, 9 AM $ 0.00764
+0.04%
$ 301,224 $ 40,153
Apr 16, 8 AM $ 0.00763
-0.20%
$ 301,066 $ 40,106
Apr 16, 7 AM $ 0.00765
-0.43%
$ 301,657 $ 38,894
Apr 16, 6 AM $ 0.00768
+0.05%
$ 303,037 $ 38,628