Onino Historical Data

ONI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0177
+0.01%
$ 697,914 $ 149,418
Dec 25, 7 PM $ 0.0177
+0.00%
$ 697,873 $ 148,949
Dec 25, 6 PM $ 0.0177
+0.01%
$ 697,873 $ 148,725
Dec 25, 5 PM $ 0.0177
+0.02%
$ 697,832 $ 147,303
Dec 25, 4 PM $ 0.0177
+0.01%
$ 697,686 $ 142,059
Dec 25, 3 PM $ 0.0177
+0.37%
$ 697,646 $ 140,234
Dec 25, 2 PM $ 0.0176
+0.01%
$ 695,093 $ 140,840
Dec 25, 1 PM $ 0.0176
+0.09%
$ 695,052 $ 139,165
Dec 25, 12 PM $ 0.0176
+0.02%
$ 694,452 $ 134,001
Dec 25, 11 AM $ 0.0176
+0.17%
$ 694,334 $ 128,498
Dec 25, 10 AM $ 0.0176
-0.56%
$ 693,156 $ 134,648
Dec 25, 9 AM $ 0.0177
-0.22%
$ 697,091 $ 136,215
Dec 25, 8 AM $ 0.0177
+0.00%
$ 698,642 $ 142,123
Dec 25, 7 AM $ 0.0177
-0.04%
$ 698,664 $ 146,550
Dec 25, 6 AM $ 0.0177
+0.10%
$ 698,913 $ 143,606
Dec 25, 5 AM $ 0.0177
-0.10%
$ 698,215 $ 143,345
Dec 25, 4 AM $ 0.0177
-0.03%
$ 698,923 $ 141,520
Dec 25, 3 AM $ 0.0177
-0.30%
$ 699,130 $ 140,261
Dec 25, 2 AM $ 0.0178
-0.08%
$ 701,227 $ 140,128
Dec 25, 1 AM $ 0.0178
+0.17%
$ 701,818 $ 140,680
Dec 25, 12 AM $ 0.0178
+0.05%
$ 700,657 $ 141,588
Dec 24, 11 PM $ 0.0178
-0.03%
$ 700,283 $ 142,544
Dec 24, 10 PM $ 0.0178
+0.02%
$ 700,467 $ 144,507
Dec 24, 9 PM $ 0.0178
+0.00%
$ 700,311 $ 147,122
Dec 24, 8 PM $ 0.0178
+0.01%
$ 700,341 $ 146,221
Dec 24, 7 PM $ 0.0177
-0.01%
$ 700,260 $ 146,947
Dec 24, 6 PM $ 0.0178
+0.33%
$ 700,349 $ 147,532
Dec 24, 5 PM $ 0.0177
+0.04%
$ 698,048 $ 148,389
Dec 24, 4 PM $ 0.0177
+0.04%
$ 697,750 $ 151,774
Dec 24, 3 PM $ 0.0177
+0.20%
$ 697,487 $ 152,166
Dec 24, 2 PM $ 0.0176
-0.35%
$ 696,092 $ 152,045
Dec 24, 1 PM $ 0.0177
+0.49%
$ 698,556 $ 141,462
Dec 24, 12 PM $ 0.0176
+0.00%
$ 695,179 $ 139,926
Dec 24, 11 AM $ 0.0176
+0.01%
$ 695,204 $ 140,371
Dec 24, 10 AM $ 0.0176
+0.06%
$ 695,128 $ 137,987
Dec 24, 9 AM $ 0.0176
-0.06%
$ 694,743 $ 136,161
Dec 24, 8 AM $ 0.0176
-0.04%
$ 695,130 $ 131,811
Dec 24, 7 AM $ 0.0176
+0.03%
$ 695,375 $ 124,882
Dec 24, 6 AM $ 0.0176
-0.27%
$ 695,194 $ 121,771
Dec 24, 5 AM $ 0.0177
-0.11%
$ 697,060 $ 116,373
Dec 24, 4 AM $ 0.0177
-0.16%
$ 697,804 $ 112,056
Dec 24, 3 AM $ 0.0177
+0.34%
$ 698,915 $ 106,360
Dec 24, 2 AM $ 0.0177
-0.64%
$ 696,580 $ 99,909
Dec 24, 1 AM $ 0.0178
-0.05%
$ 701,091 $ 101,873
Dec 24, 12 AM $ 0.0178
+0.00%
$ 701,460 $ 95,103
Dec 23, 11 PM $ 0.0178
+0.10%
$ 701,460 $ 88,511
Dec 23, 10 PM $ 0.0178
-0.10%
$ 700,736 $ 82,067
Dec 23, 9 PM $ 0.0178
-0.02%
$ 701,460 $ 75,759
Dec 23, 8 PM $ 0.0178
+0.62%
$ 701,569 $ 69,719
Dec 23, 7 PM $ 0.0177
-0.04%
$ 697,278 $ 63,562