Onino Historical Data

ONI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0102
-0.68%
$ 402,027 $ 12,295
Feb 27, 9 PM $ 0.0103
+0.19%
$ 404,767 $ 12,263
Feb 27, 8 PM $ 0.0102
+0.00%
$ 403,994 $ 12,263
Feb 27, 7 PM $ 0.0102
+0.12%
$ 403,994 $ 12,263
Feb 27, 6 PM $ 0.0102
+0.33%
$ 403,578 $ 11,765
Feb 27, 5 PM $ 0.0102
-0.72%
$ 402,263 $ 11,778
Feb 27, 4 PM $ 0.0103
-0.53%
$ 405,173 $ 13,120
Feb 27, 3 PM $ 0.0103
-0.18%
$ 407,322 $ 13,056
Feb 27, 2 PM $ 0.0103
+0.25%
$ 408,046 $ 12,749
Feb 27, 1 PM $ 0.0103
-0.29%
$ 407,014 $ 12,726
Feb 27, 12 PM $ 0.0103
-0.09%
$ 408,192 $ 13,113
Feb 27, 11 AM $ 0.0104
-0.47%
$ 408,557 $ 13,037
Feb 27, 10 AM $ 0.0104
-0.66%
$ 410,477 $ 7,707
Feb 27, 9 AM $ 0.0105
-0.20%
$ 413,198 $ 7,381
Feb 27, 8 AM $ 0.0105
+0.00%
$ 414,035 $ 7,370
Feb 27, 7 AM $ 0.0105
+0.00%
$ 414,035 $ 7,370
Feb 27, 6 AM $ 0.0105
+0.00%
$ 414,035 $ 7,370
Feb 27, 5 AM $ 0.0105
-1.12%
$ 414,035 $ 7,370
Feb 27, 4 AM $ 0.0106
+1.62%
$ 418,723 $ 7,209
Feb 27, 3 AM $ 0.0104
+0.06%
$ 412,045 $ 2,974
Feb 27, 2 AM $ 0.0104
+0.12%
$ 411,813 $ 2,953
Feb 27, 1 AM $ 0.0104
+0.00%
$ 411,320 $ 2,839
Feb 27, 12 AM $ 0.0104
+0.00%
$ 411,320 $ 2,839
Feb 26, 11 PM $ 0.0104
+0.29%
$ 411,320 $ 2,839
Feb 26, 10 PM $ 0.0104
+0.00%
$ 410,135 $ 2,813
Feb 26, 9 PM $ 0.0104
+0.00%
$ 410,135 $ 2,813
Feb 26, 8 PM $ 0.0104
-0.01%
$ 410,131 $ 5,718
Feb 26, 7 PM $ 0.0104
+0.00%
$ 410,183 $ 5,883
Feb 26, 6 PM $ 0.0104
-0.80%
$ 410,183 $ 5,883
Feb 26, 5 PM $ 0.0105
-5.48%
$ 413,512 $ 5,987
Feb 26, 4 PM $ 0.0111
+0.89%
$ 437,497 $ 4,852
Feb 26, 3 PM $ 0.011
-1.11%
$ 433,643 $ 5,291
Feb 26, 2 PM $ 0.0111
-0.09%
$ 438,532 $ 5,530
Feb 26, 1 PM $ 0.0111
+1.73%
$ 438,910 $ 5,510
Feb 26, 12 PM $ 0.0109
-0.02%
$ 431,436 $ 4,677
Feb 26, 11 AM $ 0.0109
+0.10%
$ 431,539 $ 4,676
Feb 26, 10 AM $ 0.0109
+0.02%
$ 431,122 $ 5,501
Feb 26, 9 AM $ 0.0109
+0.00%
$ 431,038 $ 5,118
Feb 26, 8 AM $ 0.0109
+0.00%
$ 431,033 $ 5,129
Feb 26, 7 AM $ 0.0109
+0.00%
$ 431,020 $ 5,134
Feb 26, 6 AM $ 0.0109
+0.00%
$ 431,026 $ 5,104
Feb 26, 5 AM $ 0.0109
+0.00%
$ 431,026 $ 6,510
Feb 26, 4 AM $ 0.0109
+0.00%
$ 431,026 $ 7,448
Feb 26, 3 AM $ 0.0109
+0.00%
$ 431,026 $ 7,448
Feb 26, 2 AM $ 0.0109
-0.40%
$ 431,026 $ 7,448
Feb 26, 1 AM $ 0.011
+0.03%
$ 432,759 $ 7,445
Feb 26, 12 AM $ 0.011
-0.15%
$ 432,610 $ 7,445
Feb 25, 11 PM $ 0.011
+0.12%
$ 433,249 $ 8,426
Feb 25, 10 PM $ 0.011
-0.10%
$ 432,716 $ 8,340
Feb 25, 9 PM $ 0.011
+0.22%
$ 433,137 $ 8,258