Onino Historical Data

ONI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0177
-0.04%
$ 697,278 $ 63,562
Dec 23, 6 PM $ 0.0177
+0.05%
$ 697,559 $ 57,418
Dec 23, 5 PM $ 0.0177
-0.79%
$ 697,211 $ 53,400
Dec 23, 4 PM $ 0.0178
+0.72%
$ 702,731 $ 47,858
Dec 23, 3 PM $ 0.0177
-0.48%
$ 697,710 $ 42,338
Dec 23, 2 PM $ 0.0178
-0.61%
$ 701,105 $ 38,010
Dec 23, 1 PM $ 0.0179
-0.40%
$ 705,440 $ 33,606
Dec 23, 12 PM $ 0.018
-0.95%
$ 708,277 $ 29,236
Dec 23, 11 AM $ 0.0181
+0.06%
$ 715,037 $ 28,047
Dec 23, 10 AM $ 0.0181
+0.03%
$ 714,629 $ 23,959
Dec 23, 9 AM $ 0.0181
+0.44%
$ 714,434 $ 19,567
Dec 23, 8 AM $ 0.018
+0.00%
$ 711,323 $ 17,063
Dec 23, 7 AM $ 0.018
-0.42%
$ 711,323 $ 17,063
Dec 23, 6 AM $ 0.0181
-0.23%
$ 714,337 $ 17,063
Dec 23, 5 AM $ 0.0181
-1.00%
$ 715,985 $ 17,098
Dec 23, 4 AM $ 0.0183
+0.05%
$ 723,238 $ 17,055
Dec 23, 3 AM $ 0.0183
+0.72%
$ 722,906 $ 17,055
Dec 23, 2 AM $ 0.0182
-0.50%
$ 717,754 $ 17,102
Dec 23, 1 AM $ 0.0183
-0.57%
$ 721,366 $ 17,180
Dec 23, 12 AM $ 0.0184
+0.60%
$ 725,493 $ 17,165
Dec 22, 11 PM $ 0.0183
+1.38%
$ 721,154 $ 17,002
Dec 22, 10 PM $ 0.018
+0.00%
$ 711,323 $ 17,048
Dec 22, 9 PM $ 0.018
+0.43%
$ 711,323 $ 17,070
Dec 22, 8 PM $ 0.018
-1.73%
$ 708,264 $ 16,898
Dec 22, 7 PM $ 0.0183
-1.73%
$ 720,717 $ 16,963
Dec 22, 6 PM $ 0.0186
-0.03%
$ 733,978 $ 13,246
Dec 22, 5 PM $ 0.0186
-0.30%
$ 734,223 $ 15,156
Dec 22, 4 PM $ 0.0187
+0.00%
$ 736,441 $ 6,126
Dec 22, 3 PM $ 0.0187
+0.00%
$ 736,443 $ 6,150
Dec 22, 2 PM $ 0.0187
+0.59%
$ 736,444 $ 6,176
Dec 22, 1 PM $ 0.0186
-0.52%
$ 732,150 $ 15,047
Dec 22, 12 PM $ 0.0187
+0.53%
$ 736,009 $ 15,047
Dec 22, 11 AM $ 0.0186
+1.21%
$ 732,418 $ 9,723
Dec 22, 10 AM $ 0.0183
+0.00%
$ 723,631 $ 13,145
Dec 22, 9 AM $ 0.0183
-1.11%
$ 723,626 $ 13,161
Dec 22, 8 AM $ 0.0185
+1.13%
$ 731,744 $ 14,039
Dec 22, 7 AM $ 0.0183
+0.00%
$ 723,567 $ 14,193
Dec 22, 6 AM $ 0.0183
-1.08%
$ 723,561 $ 15,051
Dec 22, 5 AM $ 0.0185
+1.09%
$ 731,476 $ 15,051
Dec 22, 4 AM $ 0.0183
-0.51%
$ 723,561 $ 15,116
Dec 22, 3 AM $ 0.0184
-0.19%
$ 727,298 $ 15,386
Dec 22, 2 AM $ 0.0185
-0.53%
$ 728,668 $ 15,444
Dec 22, 1 AM $ 0.0186
+0.29%
$ 732,534 $ 15,446
Dec 22, 12 AM $ 0.0185
+0.62%
$ 730,409 $ 15,395
Dec 21, 11 PM $ 0.0184
+0.33%
$ 725,929 $ 14,479
Dec 21, 10 PM $ 0.0183
+0.00%
$ 723,560 $ 2,429
Dec 21, 9 PM $ 0.0183
-0.32%
$ 723,560 $ 14,152
Dec 21, 8 PM $ 0.0184
+2.20%
$ 725,906 $ 14,147
Dec 21, 7 PM $ 0.018
-1.94%
$ 710,268 $ 14,093
Dec 21, 6 PM $ 0.0184
+4.93%
$ 724,342 $ 11,744