Onino Historical Data

ONI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00761
-0.27%
$ 300,294 $ 48,786
Apr 14, 4 AM $ 0.00763
-0.03%
$ 301,114 $ 50,894
Apr 14, 3 AM $ 0.00763
+0.23%
$ 301,190 $ 52,811
Apr 14, 2 AM $ 0.00762
+0.05%
$ 300,512 $ 52,073
Apr 14, 1 AM $ 0.00761
+0.06%
$ 300,271 $ 52,991
Apr 14, 12 AM $ 0.00761
-0.34%
$ 300,248 $ 51,984
Apr 13, 11 PM $ 0.00764
+0.04%
$ 301,537 $ 50,585
Apr 13, 10 PM $ 0.00764
+1.89%
$ 301,411 $ 46,160
Apr 13, 9 PM $ 0.00751
+0.10%
$ 296,194 $ 45,840
Apr 13, 8 PM $ 0.0075
+0.04%
$ 295,903 $ 48,062
Apr 13, 7 PM $ 0.0075
+1.09%
$ 295,780 $ 47,090
Apr 13, 6 PM $ 0.00742
+0.26%
$ 292,599 $ 49,211
Apr 13, 5 PM $ 0.0074
+0.84%
$ 291,851 $ 49,614
Apr 13, 4 PM $ 0.00734
-1.27%
$ 289,434 $ 51,174
Apr 13, 3 PM $ 0.00744
-1.23%
$ 293,556 $ 51,830
Apr 13, 2 PM $ 0.00752
+0.12%
$ 296,655 $ 52,071
Apr 13, 1 PM $ 0.00751
+0.38%
$ 296,313 $ 52,691
Apr 13, 12 PM $ 0.00748
+4.13%
$ 295,182 $ 52,995
Apr 13, 11 AM $ 0.00719
+0.52%
$ 283,661 $ 52,160
Apr 13, 10 AM $ 0.00715
-0.07%
$ 282,162 $ 52,205
Apr 13, 9 AM $ 0.00716
-0.01%
$ 282,438 $ 52,452
Apr 13, 8 AM $ 0.00716
-0.10%
$ 282,557 $ 50,075
Apr 13, 7 AM $ 0.00717
-0.78%
$ 282,833 $ 50,047
Apr 13, 6 AM $ 0.00723
+0.34%
$ 285,151 $ 49,039
Apr 13, 5 AM $ 0.0072
+0.28%
$ 284,016 $ 48,004
Apr 13, 4 AM $ 0.00718
-0.53%
$ 283,464 $ 45,842
Apr 13, 3 AM $ 0.00722
+0.01%
$ 284,985 $ 46,146
Apr 13, 2 AM $ 0.00722
+0.11%
$ 284,951 $ 44,628
Apr 13, 1 AM $ 0.00721
-0.22%
$ 284,608 $ 41,883
Apr 13, 12 AM $ 0.00723
+0.80%
$ 285,241 $ 42,557
Apr 12, 11 PM $ 0.00717
-0.13%
$ 282,912 $ 46,598
Apr 12, 10 PM $ 0.00718
-0.43%
$ 283,188 $ 46,555
Apr 12, 9 PM $ 0.0072
-0.29%
$ 284,214 $ 45,010
Apr 12, 8 PM $ 0.00722
+0.25%
$ 284,924 $ 42,796
Apr 12, 7 PM $ 0.0072
-0.74%
$ 284,095 $ 42,612
Apr 12, 6 PM $ 0.00726
+0.22%
$ 286,239 $ 42,642
Apr 12, 5 PM $ 0.00724
+0.62%
$ 285,781 $ 40,481
Apr 12, 4 PM $ 0.0072
-0.06%
$ 283,910 $ 39,260
Apr 12, 3 PM $ 0.0072
+0.04%
$ 284,082 $ 40,051
Apr 12, 2 PM $ 0.0072
-0.22%
$ 283,955 $ 39,751
Apr 12, 1 PM $ 0.00721
-0.03%
$ 284,610 $ 39,374
Apr 12, 12 PM $ 0.00721
-0.03%
$ 284,608 $ 38,906
Apr 12, 11 AM $ 0.00722
+0.53%
$ 284,702 $ 38,302
Apr 12, 10 AM $ 0.00718
-0.13%
$ 283,188 $ 42,216
Apr 12, 9 AM $ 0.00719
-0.10%
$ 283,503 $ 43,139
Apr 12, 8 AM $ 0.00719
-0.79%
$ 283,780 $ 43,380
Apr 12, 7 AM $ 0.00725
-0.05%
$ 285,943 $ 44,267
Apr 12, 6 AM $ 0.00725
+0.87%
$ 286,127 $ 47,680
Apr 12, 5 AM $ 0.00719
-0.69%
$ 283,701 $ 49,724
Apr 12, 4 AM $ 0.00724
-0.16%
$ 285,611 $ 49,651