Coinranking
Onino Historical Data
ONI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2026 | $0.0172 | +0.04% | ||
| Jan 20, 2026 | $0.0172 | -6.89% | ||
| Jan 19, 2026 | $0.0184 | -3.31% | ||
| Jan 18, 2026 | $0.0191 | -2.10% | ||
| Jan 17, 2026 | $0.0195 | +0.58% | ||
| Jan 16, 2026 | $0.0194 | +0.73% | ||
| Jan 15, 2026 | $0.0192 | -1.69% | ||
| Jan 14, 2026 | $0.0195 | +0.92% | ||
| Jan 13, 2026 | $0.0194 | +7.08% | ||
| Jan 12, 2026 | $0.0181 | +0.44% | ||
| Jan 11, 2026 | $0.018 | +0.00% | ||
| Jan 10, 2026 | $0.018 | +0.57% | ||
| Jan 9, 2026 | $0.0179 | -0.18% | ||
| Jan 8, 2026 | $0.0179 | -1.38% | ||
| Jan 7, 2026 | $0.0182 | -0.09% | ||
| Jan 6, 2026 | $0.0182 | +0.82% | ||
| Jan 5, 2026 | $0.0181 | +2.49% | ||
| Jan 4, 2026 | $0.0176 | +0.94% | ||
| Jan 3, 2026 | $0.0175 | +0.17% | ||
| Jan 2, 2026 | $0.0174 | +2.11% | ||
| Jan 1, 2026 | $0.0171 | +0.17% | ||
| Dec 31, 2025 | $0.017 | +0.36% | ||
| Dec 30, 2025 | $0.017 | +0.78% | ||
| Dec 29, 2025 | $0.0169 | -0.89% | ||
| Dec 28, 2025 | $0.017 | +0.44% | ||
| Dec 27, 2025 | $0.0169 | -3.78% | ||
| Dec 26, 2025 | $0.0176 | +0.39% | ||
| Dec 25, 2025 | $0.0176 | -0.69% | ||
| Dec 24, 2025 | $0.0178 | -0.14% | ||
| Dec 23, 2025 | $0.0178 | -2.83% | ||
| Dec 22, 2025 | $0.018 | -2.01% | ||
| Dec 21, 2025 | $0.0183 | -0.86% | ||
| Dec 20, 2025 | $0.0181 | -4.98% | ||
| Dec 19, 2025 | $0.019 | +0.72% | ||
| Dec 18, 2025 | $0.0189 | -3.57% | ||
| Dec 17, 2025 | $0.0196 | -3.81% | ||
| Dec 16, 2025 | $0.0204 | +0.86% | ||
| Dec 15, 2025 | $0.0202 | -3.42% | ||
| Dec 14, 2025 | $0.0209 | -2.49% | ||
| Dec 13, 2025 | $0.0214 | +2.48% | ||
| Dec 12, 2025 | $0.0209 | -1.46% | ||
| Dec 11, 2025 | $0.0212 | -0.68% | ||
| Dec 10, 2025 | $0.0213 | +0.35% | ||
| Dec 9, 2025 | $0.0213 | +1.85% | ||
| Dec 8, 2025 | $0.0209 | +0.76% | ||
| Dec 7, 2025 | $0.0207 | +0.50% | ||
| Dec 6, 2025 | $0.0206 | +0.35% | ||
| Dec 5, 2025 | $0.0206 | -2.70% | ||
| Dec 4, 2025 | $0.0211 | -2.46% | ||
| Dec 3, 2025 | $0.0217 | +4.89% | ||