Onino Historical Data

ONI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.00592
-0.13%
$ 233,478 $ 40,963
Aug 1, 7 PM $ 0.00593
+0.25%
$ 233,794 $ 40,944
Aug 1, 6 PM $ 0.00591
-0.74%
$ 233,201 $ 40,949
Aug 1, 5 PM $ 0.00596
-0.33%
$ 234,977 $ 40,870
Aug 1, 4 PM $ 0.00597
+0.74%
$ 235,490 $ 40,651
Aug 1, 3 PM $ 0.00593
-0.17%
$ 233,795 $ 40,121
Aug 1, 2 PM $ 0.00594
-0.13%
$ 234,189 $ 40,033
Aug 1, 1 PM $ 0.00595
-0.13%
$ 234,624 $ 40,055
Aug 1, 12 PM $ 0.00595
-0.22%
$ 234,860 $ 39,827
Aug 1, 11 AM $ 0.00596
-0.25%
$ 235,295 $ 39,665
Aug 1, 10 AM $ 0.00598
+0.10%
$ 235,925 $ 39,645
Aug 1, 9 AM $ 0.00598
-0.23%
$ 235,769 $ 38,629
Aug 1, 8 AM $ 0.00599
-0.88%
$ 236,240 $ 36,348
Aug 1, 7 AM $ 0.00604
+0.07%
$ 238,331 $ 35,906
Aug 1, 6 AM $ 0.00604
-0.28%
$ 238,173 $ 35,995
Aug 1, 5 AM $ 0.00606
-0.12%
$ 238,922 $ 35,766
Aug 1, 4 AM $ 0.00607
+0.55%
$ 239,356 $ 35,634
Aug 1, 3 AM $ 0.00604
-0.58%
$ 238,094 $ 36,250
Aug 1, 2 AM $ 0.00607
+0.25%
$ 239,475 $ 26,299
Aug 1, 1 AM $ 0.00605
+0.07%
$ 238,883 $ 26,933
Aug 1, 12 AM $ 0.00605
+0.05%
$ 238,725 $ 26,461
Jul 31, 11 PM $ 0.00605
+0.12%
$ 238,607 $ 27,240
Jul 31, 10 PM $ 0.00604
-0.07%
$ 238,370 $ 31,629
Jul 31, 9 PM $ 0.00605
+0.38%
$ 238,528 $ 34,632
Jul 31, 8 PM $ 0.00602
-0.07%
$ 237,621 $ 34,886
Jul 31, 7 PM $ 0.00603
-0.13%
$ 237,778 $ 34,667
Jul 31, 6 PM $ 0.00604
+0.02%
$ 238,212 $ 34,583
Jul 31, 5 PM $ 0.00604
+0.25%
$ 238,292 $ 34,548
Jul 31, 4 PM $ 0.00602
+0.00%
$ 237,699 $ 34,949
Jul 31, 3 PM $ 0.00602
-0.26%
$ 237,699 $ 48,241
Jul 31, 2 PM $ 0.00604
-0.25%
$ 238,315 $ 49,699
Jul 31, 1 PM $ 0.00605
-0.05%
$ 238,874 $ 51,678
Jul 31, 12 PM $ 0.00605
-0.03%
$ 238,652 $ 52,538
Jul 31, 11 AM $ 0.00606
+0.51%
$ 238,914 $ 53,972
Jul 31, 10 AM $ 0.00602
+0.15%
$ 237,660 $ 56,492
Jul 31, 9 AM $ 0.00601
-0.27%
$ 237,263 $ 57,212
Jul 31, 8 AM $ 0.00603
+0.10%
$ 237,936 $ 55,628
Jul 31, 7 AM $ 0.00602
-0.15%
$ 237,656 $ 56,712
Jul 31, 6 AM $ 0.00603
+0.18%
$ 237,973 $ 56,512
Jul 31, 5 AM $ 0.00602
-0.35%
$ 237,542 $ 55,982
Jul 31, 4 AM $ 0.00604
-0.10%
$ 238,370 $ 56,092
Jul 31, 3 AM $ 0.00605
+0.36%
$ 238,604 $ 67,539
Jul 31, 2 AM $ 0.00603
-0.93%
$ 237,901 $ 68,939
Jul 31, 1 AM $ 0.00601
-0.07%
$ 237,265 $ 68,290
Jul 31, 12 AM $ 0.00602
-1.34%
$ 237,502 $ 68,991
Jul 30, 11 PM $ 0.0061
+0.21%
$ 240,816 $ 69,918
Jul 30, 10 PM $ 0.00609
+0.84%
$ 240,304 $ 66,970
Jul 30, 9 PM $ 0.00604
-0.78%
$ 238,261 $ 63,769
Jul 30, 8 PM $ 0.00609
+0.56%
$ 240,264 $ 63,293
Jul 30, 7 PM $ 0.00606
+0.02%
$ 239,208 $ 66,019