Onino Historical Data

ONI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00542
+0.21%
$ 213,752 $ 27,493
Jun 15, 11 PM $ 0.00541
-0.02%
$ 213,350 $ 29,668
Jun 15, 10 PM $ 0.00541
-0.41%
$ 213,632 $ 31,280
Jun 15, 9 PM $ 0.00543
-0.04%
$ 214,383 $ 31,633
Jun 15, 8 PM $ 0.00543
-0.08%
$ 214,383 $ 31,778
Jun 15, 7 PM $ 0.00544
-0.69%
$ 214,466 $ 30,106
Jun 15, 6 PM $ 0.00547
-0.16%
$ 215,959 $ 30,033
Jun 15, 5 PM $ 0.00548
-0.38%
$ 216,294 $ 29,956
Jun 15, 4 PM $ 0.0055
-0.39%
$ 216,917 $ 29,937
Jun 15, 3 PM $ 0.00552
+0.71%
$ 217,763 $ 29,501
Jun 15, 2 PM $ 0.00548
+0.06%
$ 216,272 $ 28,900
Jun 15, 1 PM $ 0.00548
+1.30%
$ 216,149 $ 29,559
Jun 15, 12 PM $ 0.00541
+0.04%
$ 213,341 $ 32,021
Jun 15, 11 AM $ 0.0054
+0.77%
$ 213,175 $ 31,497
Jun 15, 10 AM $ 0.00536
-0.68%
$ 211,544 $ 32,627
Jun 15, 9 AM $ 0.0054
-0.09%
$ 213,002 $ 29,650
Jun 15, 8 AM $ 0.0054
-0.11%
$ 213,200 $ 29,569
Jun 15, 7 AM $ 0.00541
+0.02%
$ 213,436 $ 29,819
Jun 15, 6 AM $ 0.00541
+0.07%
$ 213,436 $ 31,410
Jun 15, 5 AM $ 0.00541
+0.00%
$ 213,280 $ 33,810
Jun 15, 4 AM $ 0.00541
-0.11%
$ 213,279 $ 31,891
Jun 15, 3 AM $ 0.00541
+0.04%
$ 213,436 $ 37,582
Jun 15, 2 AM $ 0.00541
+0.30%
$ 213,318 $ 37,560
Jun 15, 1 AM $ 0.00539
-0.15%
$ 212,687 $ 37,620
Jun 15, 12 AM $ 0.0054
+0.00%
$ 212,923 $ 37,165
Jun 14, 11 PM $ 0.0054
+0.17%
$ 212,933 $ 35,513
Jun 14, 10 PM $ 0.00539
-0.35%
$ 212,564 $ 34,694
Jun 14, 9 PM $ 0.00541
+2.43%
$ 213,303 $ 34,930
Jun 14, 8 PM $ 0.0053
+0.05%
$ 209,115 $ 33,682
Jun 14, 7 PM $ 0.0053
+0.20%
$ 209,006 $ 35,223
Jun 14, 6 PM $ 0.00529
-0.11%
$ 208,587 $ 37,027
Jun 14, 5 PM $ 0.00529
-0.13%
$ 208,735 $ 37,308
Jun 14, 4 PM $ 0.0053
-0.02%
$ 209,007 $ 37,358
Jun 14, 3 PM $ 0.0053
+0.51%
$ 208,978 $ 36,233
Jun 14, 2 PM $ 0.00527
-1.22%
$ 207,773 $ 34,971
Jun 14, 1 PM $ 0.00533
-0.39%
$ 210,338 $ 32,401
Jun 14, 12 PM $ 0.00534
-0.41%
$ 210,865 $ 29,092
Jun 14, 11 AM $ 0.00537
+0.02%
$ 211,740 $ 28,050
Jun 14, 10 AM $ 0.00536
+0.26%
$ 211,657 $ 28,392
Jun 14, 9 AM $ 0.00535
+0.02%
$ 211,029 $ 28,112
Jun 14, 8 AM $ 0.00535
+0.19%
$ 210,988 $ 28,193
Jun 14, 7 AM $ 0.00534
-0.11%
$ 210,597 $ 28,969
Jun 14, 6 AM $ 0.00534
+1.73%
$ 210,753 $ 30,385
Jun 14, 5 AM $ 0.00525
-0.13%
$ 207,203 $ 31,442
Jun 14, 4 AM $ 0.00526
-0.28%
$ 207,479 $ 32,775
Jun 14, 3 AM $ 0.00524
-0.06%
$ 206,887 $ 32,050
Jun 14, 2 AM $ 0.00525
+0.00%
$ 207,006 $ 32,155
Jun 14, 1 AM $ 0.00525
+0.08%
$ 207,006 $ 31,815
Jun 14, 12 AM $ 0.00524
+0.38%
$ 206,848 $ 31,915
Jun 13, 11 PM $ 0.00522
-0.15%
$ 206,019 $ 31,685