Onino Historical Data

ONI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00695
+0.96%
$ 274,229 $ 55,534
Apr 9, 12 PM $ 0.00688
-0.03%
$ 271,628 $ 56,715
Apr 9, 11 AM $ 0.00689
-0.13%
$ 271,707 $ 54,475
Apr 9, 10 AM $ 0.00695
+0.00%
$ 274,048 $ 52,905
Apr 9, 9 AM $ 0.00695
+0.94%
$ 274,049 $ 50,784
Apr 9, 8 AM $ 0.00688
+0.13%
$ 271,510 $ 49,568
Apr 9, 7 AM $ 0.00688
-0.26%
$ 271,273 $ 50,955
Apr 9, 6 AM $ 0.00689
+0.31%
$ 271,983 $ 48,213
Apr 9, 5 AM $ 0.00687
-0.32%
$ 271,155 $ 45,559
Apr 9, 4 AM $ 0.0069
-0.18%
$ 272,102 $ 45,521
Apr 9, 3 AM $ 0.00691
+0.60%
$ 272,705 $ 45,917
Apr 9, 2 AM $ 0.00687
-0.24%
$ 271,076 $ 46,161
Apr 9, 1 AM $ 0.00689
+0.86%
$ 271,795 $ 46,143
Apr 9, 12 AM $ 0.00683
-0.40%
$ 269,485 $ 45,775
Apr 8, 11 PM $ 0.00684
-0.23%
$ 269,832 $ 47,684
Apr 8, 10 PM $ 0.00684
-0.01%
$ 269,774 $ 48,036
Apr 8, 9 PM $ 0.00684
+0.10%
$ 269,814 $ 50,429
Apr 8, 8 PM $ 0.00684
-0.76%
$ 269,862 $ 51,987
Apr 8, 7 PM $ 0.00689
+0.44%
$ 271,980 $ 55,005
Apr 8, 6 PM $ 0.00686
-0.52%
$ 270,608 $ 56,303
Apr 8, 5 PM $ 0.00689
+0.22%
$ 271,983 $ 57,218
Apr 8, 4 PM $ 0.00688
+0.40%
$ 271,313 $ 57,795
Apr 8, 3 PM $ 0.00705
-4.70%
$ 278,312 $ 56,035
Apr 8, 2 PM $ 0.0074
-1.20%
$ 291,970 $ 54,179
Apr 8, 1 PM $ 0.00748
-0.76%
$ 295,223 $ 52,352
Apr 8, 12 PM $ 0.00754
+0.15%
$ 297,591 $ 48,594
Apr 8, 11 AM $ 0.00753
+0.31%
$ 297,174 $ 48,014
Apr 8, 10 AM $ 0.00751
-0.08%
$ 296,334 $ 47,503
Apr 8, 9 AM $ 0.00752
-0.10%
$ 296,569 $ 49,032
Apr 8, 8 AM $ 0.00752
+0.02%
$ 296,860 $ 50,174
Apr 8, 7 AM $ 0.00752
-0.08%
$ 296,787 $ 49,443
Apr 8, 6 AM $ 0.00753
+0.37%
$ 297,095 $ 50,072
Apr 8, 5 AM $ 0.00753
+0.10%
$ 297,154 $ 51,446
Apr 8, 4 AM $ 0.00753
+0.19%
$ 296,891 $ 52,310
Apr 8, 3 AM $ 0.00751
-0.12%
$ 296,325 $ 52,383
Apr 8, 2 AM $ 0.00752
+0.00%
$ 296,680 $ 52,523
Apr 8, 1 AM $ 0.00752
-0.32%
$ 296,602 $ 52,950
Apr 8, 12 AM $ 0.00754
-1.50%
$ 297,567 $ 53,272
Apr 7, 11 PM $ 0.00766
+1.21%
$ 302,059 $ 53,467
Apr 7, 10 PM $ 0.00756
+1.65%
$ 298,446 $ 53,198
Apr 7, 9 PM $ 0.00744
+0.34%
$ 293,611 $ 51,786
Apr 7, 8 PM $ 0.00742
-0.15%
$ 292,629 $ 48,237
Apr 7, 7 PM $ 0.00743
+0.85%
$ 293,039 $ 47,108
Apr 7, 6 PM $ 0.00737
-0.09%
$ 290,572 $ 45,795
Apr 7, 5 PM $ 0.00737
+0.59%
$ 290,844 $ 44,630
Apr 7, 4 PM $ 0.00733
+0.34%
$ 289,130 $ 44,335
Apr 7, 3 PM $ 0.0073
-0.02%
$ 288,182 $ 43,953
Apr 7, 2 PM $ 0.00731
-0.15%
$ 288,481 $ 43,982
Apr 7, 1 PM $ 0.00733
-0.42%
$ 289,113 $ 43,849
Apr 7, 12 PM $ 0.00736
-0.54%
$ 290,326 $ 44,104