Onino Historical Data

ONI Page 6
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00758
+0.00%
$ 299,110 $ 23,174
7:07 PM $ 0.00758
+0.00%
$ 299,110 $ 23,179
7:06 PM $ 0.00757
+0.00%
$ 299,110 $ 23,179
7:05 PM $ 0.00757
+0.00%
$ 299,110 $ 23,183
7:04 PM $ 0.00757
+0.00%
$ 298,678 $ 23,183
7:03 PM $ 0.00758
+0.00%
$ 298,678 $ 23,249
7:02 PM $ 0.00757
+0.00%
$ 298,678 $ 23,249
7:01 PM $ 0.00757
+0.00%
$ 298,678 $ 23,220
7:00 PM $ 0.00756
+0.00%
$ 298,678 $ 23,220
6:59 PM $ 0.00756
+0.00%
$ 298,284 $ 23,336
6:58 PM $ 0.00756
+0.00%
$ 298,284 $ 23,336
6:57 PM $ 0.00755
+0.00%
$ 298,284 $ 23,298
6:56 PM $ 0.00755
+0.00%
$ 298,284 $ 23,298
6:55 PM $ 0.00756
+0.00%
$ 298,284 $ 23,312
6:54 PM $ 0.00756
+0.00%
$ 298,166 $ 23,312
6:53 PM $ 0.00756
+0.00%
$ 298,166 $ 23,311
6:52 PM $ 0.00756
+0.00%
$ 298,166 $ 23,311
6:51 PM $ 0.00755
+0.00%
$ 298,166 $ 23,296
6:50 PM $ 0.00755
+0.00%
$ 298,166 $ 23,296
6:49 PM $ 0.00755
+0.00%
$ 298,009 $ 23,303
6:48 PM $ 0.00755
+0.00%
$ 298,009 $ 23,303
6:47 PM $ 0.00755
+0.00%
$ 298,009 $ 23,279
6:46 PM $ 0.00755
+0.00%
$ 298,009 $ 23,279
6:45 PM $ 0.00756
+0.00%
$ 298,009 $ 23,257
6:44 PM $ 0.00756
+0.00%
$ 298,166 $ 23,275
6:43 PM $ 0.00756
+0.00%
$ 298,166 $ 23,275
6:42 PM $ 0.00756
+0.00%
$ 298,166 $ 23,325
6:41 PM $ 0.00757
+0.00%
$ 298,166 $ 23,325
6:40 PM $ 0.00757
+0.00%
$ 298,166 $ 23,336
6:39 PM $ 0.00757
+0.00%
$ 298,520 $ 23,336
6:38 PM $ 0.00756
+0.00%
$ 298,520 $ 23,348
6:37 PM $ 0.00756
+0.00%
$ 298,520 $ 23,352
6:36 PM $ 0.00756
+0.00%
$ 298,520 $ 23,352
6:35 PM $ 0.00756
+0.00%
$ 298,520 $ 23,423
6:34 PM $ 0.00756
+0.00%
$ 298,242 $ 23,423
6:33 PM $ 0.00757
+0.00%
$ 298,242 $ 23,416
6:32 PM $ 0.00757
+0.00%
$ 298,242 $ 23,416
6:31 PM $ 0.00757
+0.00%
$ 298,242 $ 23,436
6:30 PM $ 0.00757
+0.00%
$ 298,242 $ 23,436
6:29 PM $ 0.00758
+0.00%
$ 299,029 $ 23,455
6:28 PM $ 0.00756
+0.00%
$ 299,029 $ 23,455
6:27 PM $ 0.00756
+0.00%
$ 299,029 $ 23,455
6:26 PM $ 0.00757
+0.00%
$ 299,029 $ 23,448
6:25 PM $ 0.0076
+0.00%
$ 299,029 $ 23,448
6:24 PM $ 0.00757
-0.04%
$ 298,518 $ 23,385
6:23 PM $ 0.00757
+0.00%
$ 298,518 $ 23,375
6:22 PM $ 0.00757
+0.00%
$ 298,518 $ 23,375
6:21 PM $ 0.00757
+0.00%
$ 298,518 $ 23,457
6:20 PM $ 0.00758
+0.00%
$ 298,518 $ 23,480
6:19 PM $ 0.00758
+0.00%
$ 298,912 $ 23,480