Onino Historical Data

ONI Page 6
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00447
-0.02%
$ 176,354 $ 29,964
5:25 AM $ 0.00447
+0.00%
$ 176,354 $ 29,923
5:24 AM $ 0.00447
+0.00%
$ 176,354 $ 29,923
5:23 AM $ 0.00447
+0.00%
$ 176,354 $ 29,906
5:07 AM $ 0.00447
+0.00%
$ 176,354 $ 29,108
5:06 AM $ 0.00447
+0.00%
$ 176,354 $ 29,108
5:03 AM $ 0.00447
+0.00%
$ 176,354 $ 29,125
5:02 AM $ 0.00447
-0.04%
$ 176,354 $ 29,125
5:01 AM $ 0.00448
+0.02%
$ 176,354 $ 29,007
5:00 AM $ 0.00448
+0.04%
$ 176,354 $ 29,125
4:59 AM $ 0.00448
+0.04%
$ 176,354 $ 29,135
4:58 AM $ 0.00448
-0.02%
$ 176,354 $ 29,125
4:57 AM $ 0.00448
+0.00%
$ 176,354 $ 29,125
4:56 AM $ 0.00448
+0.02%
$ 176,354 $ 29,050
4:55 AM $ 0.00448
-0.02%
$ 176,354 $ 29,135
4:54 AM $ 0.00448
+0.00%
$ 176,354 $ 29,125
4:53 AM $ 0.00447
-0.28%
$ 176,354 $ 29,125
4:52 AM $ 0.00448
+0.04%
$ 176,354 $ 29,125
4:51 AM $ 0.00447
-0.06%
$ 176,354 $ 29,125
4:50 AM $ 0.00447
-0.04%
$ 176,354 $ 29,125
4:49 AM $ 0.00447
+0.00%
$ 176,354 $ 29,125
4:48 AM $ 0.00448
+0.00%
$ 176,354 $ 29,125
4:47 AM $ 0.00448
+0.00%
$ 176,354 $ 29,125
4:46 AM $ 0.00448
+0.00%
$ 176,354 $ 29,125
4:45 AM $ 0.00447
+0.00%
$ 176,354 $ 29,213
4:44 AM $ 0.00448
-0.09%
$ 176,354 $ 29,213
4:43 AM $ 0.00448
+0.22%
$ 176,354 $ 29,282
4:42 AM $ 0.00447
-0.13%
$ 176,354 $ 29,264
4:41 AM $ 0.00447
-0.30%
$ 176,354 $ 29,285
4:40 AM $ 0.00448
+0.35%
$ 176,354 $ 29,310
4:39 AM $ 0.00447
+0.00%
$ 176,354 $ 29,294
4:38 AM $ 0.00447
+0.00%
$ 176,354 $ 29,310
4:37 AM $ 0.00447
-0.30%
$ 176,354 $ 29,310
4:36 AM $ 0.00448
+0.00%
$ 176,354 $ 29,360
4:35 AM $ 0.00448
+0.00%
$ 176,354 $ 29,360
4:34 AM $ 0.00447
+0.00%
$ 176,354 $ 29,347
4:33 AM $ 0.00448
+0.37%
$ 176,354 $ 29,347
4:32 AM $ 0.00447
-0.32%
$ 176,354 $ 29,384
4:31 AM $ 0.00447
-0.32%
$ 176,354 $ 29,372
4:30 AM $ 0.00448
+0.26%
$ 176,354 $ 29,399
4:29 AM $ 0.00447
+0.00%
$ 176,354 $ 29,413
4:28 AM $ 0.00447
+0.00%
$ 176,354 $ 29,439
4:27 AM $ 0.00448
+0.00%
$ 176,354 $ 29,474
4:26 AM $ 0.00447
+0.00%
$ 176,354 $ 29,474
4:25 AM $ 0.00447
+0.00%
$ 176,354 $ 29,511
4:24 AM $ 0.00447
+0.00%
$ 176,353 $ 29,511
4:23 AM $ 0.00448
+0.00%
$ 176,353 $ 29,548
4:22 AM $ 0.00448
+0.00%
$ 176,353 $ 29,548
4:21 AM $ 0.00447
+0.00%
$ 176,353 $ 29,601
4:20 AM $ 0.00448
+0.00%
$ 176,353 $ 29,601