Onino Historical Data

ONI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.018
-1.94%
$ 710,268 $ 14,093
Dec 21, 6 PM $ 0.0184
+4.93%
$ 724,342 $ 11,744
Dec 21, 5 PM $ 0.0175
-3.23%
$ 690,330 $ 14,092
Dec 21, 4 PM $ 0.0181
-1.52%
$ 713,344 $ 14,595
Dec 21, 3 PM $ 0.0184
-0.12%
$ 724,363 $ 14,923
Dec 21, 2 PM $ 0.0184
+0.28%
$ 725,262 $ 14,869
Dec 21, 1 PM $ 0.0183
-0.87%
$ 723,250 $ 14,285
Dec 21, 12 PM $ 0.0185
+0.00%
$ 729,592 $ 14,233
Dec 21, 11 AM $ 0.0185
+0.17%
$ 729,592 $ 14,233
Dec 21, 10 AM $ 0.0185
+0.20%
$ 728,368 $ 14,348
Dec 21, 9 AM $ 0.0184
+0.04%
$ 726,908 $ 14,332
Dec 21, 8 AM $ 0.0184
-0.01%
$ 726,596 $ 13,486
Dec 21, 7 AM $ 0.0184
+2.33%
$ 726,705 $ 13,356
Dec 21, 6 AM $ 0.018
-2.20%
$ 710,139 $ 11,093
Dec 21, 5 AM $ 0.0184
+0.00%
$ 726,105 $ 11,093
Dec 21, 4 AM $ 0.0184
-0.37%
$ 725,975 $ 11,179
Dec 21, 3 AM $ 0.0185
+0.38%
$ 728,639 $ 10,483
Dec 21, 2 AM $ 0.0184
-0.40%
$ 725,880 $ 12,767
Dec 21, 1 AM $ 0.0185
-0.01%
$ 728,769 $ 12,479
Dec 21, 12 AM $ 0.0185
-0.14%
$ 728,822 $ 13,434
Dec 20, 11 PM $ 0.0185
+2.36%
$ 729,835 $ 13,434
Dec 20, 10 PM $ 0.0181
-0.08%
$ 713,041 $ 5,020
Dec 20, 9 PM $ 0.0181
-2.55%
$ 713,592 $ 5,567
Dec 20, 8 PM $ 0.0186
+0.00%
$ 732,233 $ 9,510
Dec 20, 7 PM $ 0.0186
+2.73%
$ 732,233 $ 9,510
Dec 20, 6 PM $ 0.0181
+0.00%
$ 712,764 $ 15,962
Dec 20, 5 PM $ 0.0181
+4.73%
$ 712,762 $ 15,968
Dec 20, 4 PM $ 0.0173
-4.03%
$ 680,550 $ 14,927
Dec 20, 3 PM $ 0.018
+0.86%
$ 709,136 $ 16,315
Dec 20, 2 PM $ 0.0178
+3.30%
$ 703,021 $ 16,488
Dec 20, 1 PM $ 0.0173
-4.44%
$ 680,550 $ 11,334
Dec 20, 12 PM $ 0.0181
+0.00%
$ 712,146 $ 12,089
Dec 20, 11 AM $ 0.0181
-0.53%
$ 712,146 $ 12,089
Dec 20, 10 AM $ 0.0181
+0.00%
$ 715,942 $ 12,089
Dec 20, 9 AM $ 0.0181
-2.22%
$ 715,942 $ 12,089
Dec 20, 8 AM $ 0.0186
+0.00%
$ 732,233 $ 870
Dec 20, 7 AM $ 0.0186
+0.00%
$ 732,233 $ 870
Dec 20, 6 AM $ 0.0186
+0.00%
$ 732,233 $ 9,430
Dec 20, 5 AM $ 0.0186
+0.00%
$ 732,233 $ 9,430
Dec 20, 4 AM $ 0.0186
+0.00%
$ 732,233 $ 9,430
Dec 20, 3 AM $ 0.0186
+0.00%
$ 732,233 $ 9,430
Dec 20, 2 AM $ 0.0186
+0.35%
$ 732,233 $ 9,452
Dec 20, 1 AM $ 0.0185
-2.36%
$ 729,653 $ 9,473
Dec 20, 12 AM $ 0.0189
-0.41%
$ 747,309 $ 8,234
Dec 19, 11 PM $ 0.019
+0.28%
$ 750,381 $ 8,147
Dec 19, 10 PM $ 0.019
-1.81%
$ 748,320 $ 8,125
Dec 19, 9 PM $ 0.0193
+0.00%
$ 762,087 $ 7,581
Dec 19, 8 PM $ 0.0193
+0.33%
$ 762,055 $ 7,602
Dec 19, 7 PM $ 0.0193
+1.28%
$ 759,562 $ 8,196
Dec 19, 6 PM $ 0.019
-0.21%
$ 749,926 $ 8,167