Onino Historical Data

ONI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00724
-0.16%
$ 285,611 $ 49,651
Apr 12, 3 AM $ 0.00724
-0.13%
$ 285,480 $ 49,639
Apr 12, 2 AM $ 0.00724
+0.04%
$ 285,725 $ 50,522
Apr 12, 1 AM $ 0.00724
-0.27%
$ 285,614 $ 51,802
Apr 12, 12 AM $ 0.00726
+0.86%
$ 286,387 $ 52,647
Apr 11, 11 PM $ 0.0072
-0.03%
$ 283,937 $ 51,305
Apr 11, 10 PM $ 0.00728
+1.31%
$ 287,403 $ 51,706
Apr 11, 9 PM $ 0.00719
+0.25%
$ 283,701 $ 50,037
Apr 11, 8 PM $ 0.00718
-0.04%
$ 283,109 $ 49,135
Apr 11, 7 PM $ 0.00726
+0.07%
$ 286,483 $ 51,457
Apr 11, 6 PM $ 0.00725
+0.11%
$ 285,850 $ 51,941
Apr 11, 5 PM $ 0.00723
+0.00%
$ 285,259 $ 51,895
Apr 11, 4 PM $ 0.00722
+0.97%
$ 285,021 $ 50,203
Apr 11, 3 PM $ 0.00716
+0.31%
$ 282,399 $ 49,355
Apr 11, 2 PM $ 0.00714
-0.18%
$ 281,768 $ 49,541
Apr 11, 1 PM $ 0.00715
-0.22%
$ 282,280 $ 49,799
Apr 11, 12 PM $ 0.00717
+0.15%
$ 283,066 $ 49,796
Apr 11, 11 AM $ 0.00716
+0.07%
$ 282,610 $ 49,936
Apr 11, 10 AM $ 0.00715
-0.52%
$ 282,241 $ 47,072
Apr 11, 9 AM $ 0.0072
+0.45%
$ 284,019 $ 46,369
Apr 11, 8 AM $ 0.00717
+0.45%
$ 282,962 $ 46,815
Apr 11, 7 AM $ 0.00714
-0.80%
$ 281,531 $ 44,127
Apr 11, 6 AM $ 0.00719
+0.05%
$ 283,589 $ 40,832
Apr 11, 5 AM $ 0.00719
+0.48%
$ 283,515 $ 39,339
Apr 11, 4 AM $ 0.00715
-0.17%
$ 282,162 $ 40,674
Apr 11, 3 AM $ 0.00716
-0.26%
$ 282,668 $ 40,483
Apr 11, 2 AM $ 0.00718
+0.54%
$ 283,416 $ 38,486
Apr 11, 1 AM $ 0.00715
-0.26%
$ 281,896 $ 37,360
Apr 11, 12 AM $ 0.00717
-0.16%
$ 282,971 $ 35,688
Apr 10, 11 PM $ 0.00718
+0.07%
$ 283,425 $ 35,347
Apr 10, 10 PM $ 0.00718
-0.03%
$ 283,216 $ 36,191
Apr 10, 9 PM $ 0.00718
-0.52%
$ 283,150 $ 40,308
Apr 10, 8 PM $ 0.00721
+1.19%
$ 284,588 $ 42,511
Apr 10, 7 PM $ 0.00713
+0.12%
$ 281,240 $ 40,179
Apr 10, 6 PM $ 0.00712
-0.07%
$ 280,821 $ 39,685
Apr 10, 5 PM $ 0.00712
+0.01%
$ 281,018 $ 38,898
Apr 10, 4 PM $ 0.00712
+0.08%
$ 280,978 $ 38,909
Apr 10, 3 PM $ 0.00711
-0.19%
$ 280,623 $ 39,130
Apr 10, 2 PM $ 0.00712
+0.36%
$ 281,018 $ 40,375
Apr 10, 1 PM $ 0.0071
-0.19%
$ 280,190 $ 41,601
Apr 10, 12 PM $ 0.00711
-0.26%
$ 280,574 $ 44,484
Apr 10, 11 AM $ 0.00713
+0.45%
$ 281,312 $ 47,413
Apr 10, 10 AM $ 0.0071
+0.47%
$ 279,990 $ 48,579
Apr 10, 9 AM $ 0.00707
+0.13%
$ 278,769 $ 50,000
Apr 10, 8 AM $ 0.00706
+0.03%
$ 278,375 $ 49,225
Apr 10, 7 AM $ 0.00705
-0.34%
$ 278,296 $ 49,627
Apr 10, 6 AM $ 0.00707
-0.74%
$ 279,124 $ 52,261
Apr 10, 5 AM $ 0.00713
+0.33%
$ 281,201 $ 55,021
Apr 10, 4 AM $ 0.0071
+0.20%
$ 280,268 $ 54,777
Apr 10, 3 AM $ 0.00709
+0.25%
$ 279,750 $ 56,340