Onino Historical Data

ONI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00709
+0.25%
$ 279,750 $ 56,340
Apr 10, 2 AM $ 0.00707
-0.07%
$ 279,045 $ 56,628
Apr 10, 1 AM $ 0.00708
+0.00%
$ 279,243 $ 56,552
Apr 10, 12 AM $ 0.00708
-0.55%
$ 279,282 $ 58,054
Apr 9, 11 PM $ 0.00712
-0.04%
$ 280,800 $ 58,123
Apr 9, 10 PM $ 0.00713
+0.28%
$ 281,131 $ 57,353
Apr 9, 9 PM $ 0.0071
-0.23%
$ 280,233 $ 53,728
Apr 9, 8 PM $ 0.00712
+0.26%
$ 280,888 $ 53,616
Apr 9, 7 PM $ 0.0071
-0.04%
$ 280,183 $ 53,867
Apr 9, 6 PM $ 0.0071
+0.06%
$ 280,259 $ 52,774
Apr 9, 5 PM $ 0.0071
-0.32%
$ 280,087 $ 52,715
Apr 9, 4 PM $ 0.00712
-0.08%
$ 280,922 $ 52,661
Apr 9, 3 PM $ 0.00713
+1.58%
$ 281,102 $ 53,850
Apr 9, 2 PM $ 0.00702
+0.96%
$ 276,788 $ 54,504
Apr 9, 1 PM $ 0.00695
+0.96%
$ 274,229 $ 55,534
Apr 9, 12 PM $ 0.00688
-0.03%
$ 271,628 $ 56,715
Apr 9, 11 AM $ 0.00689
-0.13%
$ 271,707 $ 54,475
Apr 9, 10 AM $ 0.00695
+0.00%
$ 274,048 $ 52,905
Apr 9, 9 AM $ 0.00695
+0.94%
$ 274,049 $ 50,784
Apr 9, 8 AM $ 0.00688
+0.13%
$ 271,510 $ 49,568
Apr 9, 7 AM $ 0.00688
-0.26%
$ 271,273 $ 50,955
Apr 9, 6 AM $ 0.00689
+0.31%
$ 271,983 $ 48,213
Apr 9, 5 AM $ 0.00687
-0.32%
$ 271,155 $ 45,559
Apr 9, 4 AM $ 0.0069
-0.18%
$ 272,102 $ 45,521
Apr 9, 3 AM $ 0.00691
+0.60%
$ 272,705 $ 45,917
Apr 9, 2 AM $ 0.00687
-0.24%
$ 271,076 $ 46,161
Apr 9, 1 AM $ 0.00689
+0.86%
$ 271,795 $ 46,143
Apr 9, 12 AM $ 0.00683
-0.40%
$ 269,485 $ 45,775
Apr 8, 11 PM $ 0.00684
-0.23%
$ 269,832 $ 47,684
Apr 8, 10 PM $ 0.00684
-0.01%
$ 269,774 $ 48,036
Apr 8, 9 PM $ 0.00684
+0.10%
$ 269,814 $ 50,429
Apr 8, 8 PM $ 0.00684
-0.76%
$ 269,862 $ 51,987
Apr 8, 7 PM $ 0.00689
+0.44%
$ 271,980 $ 55,005
Apr 8, 6 PM $ 0.00686
-0.52%
$ 270,608 $ 56,303
Apr 8, 5 PM $ 0.00689
+0.22%
$ 271,983 $ 57,218
Apr 8, 4 PM $ 0.00688
+0.40%
$ 271,313 $ 57,795
Apr 8, 3 PM $ 0.00705
-4.70%
$ 278,312 $ 56,035
Apr 8, 2 PM $ 0.0074
-1.20%
$ 291,970 $ 54,179
Apr 8, 1 PM $ 0.00748
-0.76%
$ 295,223 $ 52,352
Apr 8, 12 PM $ 0.00754
+0.15%
$ 297,591 $ 48,594
Apr 8, 11 AM $ 0.00753
+0.31%
$ 297,174 $ 48,014
Apr 8, 10 AM $ 0.00751
-0.08%
$ 296,334 $ 47,503
Apr 8, 9 AM $ 0.00752
-0.10%
$ 296,569 $ 49,032
Apr 8, 8 AM $ 0.00752
+0.02%
$ 296,860 $ 50,174
Apr 8, 7 AM $ 0.00752
-0.08%
$ 296,787 $ 49,443
Apr 8, 6 AM $ 0.00753
+0.37%
$ 297,095 $ 50,072
Apr 8, 5 AM $ 0.00753
+0.10%
$ 297,154 $ 51,446
Apr 8, 4 AM $ 0.00753
+0.19%
$ 296,891 $ 52,310
Apr 8, 3 AM $ 0.00751
-0.12%
$ 296,325 $ 52,383
Apr 8, 2 AM $ 0.00752
+0.00%
$ 296,680 $ 52,523