Onino Historical Data

ONI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.019
-0.21%
$ 749,926 $ 8,167
Dec 19, 5 PM $ 0.019
-0.39%
$ 750,957 $ 8,136
Dec 19, 4 PM $ 0.0191
+0.09%
$ 753,931 $ 8,076
Dec 19, 3 PM $ 0.0191
-0.13%
$ 753,253 $ 8,076
Dec 19, 2 PM $ 0.0191
+0.11%
$ 754,204 $ 8,075
Dec 19, 1 PM $ 0.0191
+0.13%
$ 753,372 $ 1,032
Dec 19, 12 PM $ 0.0191
+0.01%
$ 752,415 $ 29,756
Dec 19, 11 AM $ 0.0191
+0.01%
$ 752,368 $ 29,884
Dec 19, 10 AM $ 0.0191
+0.00%
$ 752,279 $ 30,174
Dec 19, 9 AM $ 0.0191
+0.04%
$ 752,279 $ 30,174
Dec 19, 8 AM $ 0.0191
-0.49%
$ 751,963 $ 32,238
Dec 19, 7 AM $ 0.0192
+0.97%
$ 755,698 $ 32,276
Dec 19, 6 AM $ 0.019
+0.18%
$ 748,408 $ 31,817
Dec 19, 5 AM $ 0.0189
+0.02%
$ 747,038 $ 31,817
Dec 19, 4 AM $ 0.0189
-0.11%
$ 746,867 $ 31,754
Dec 19, 3 AM $ 0.019
+0.44%
$ 747,712 $ 31,777
Dec 19, 2 AM $ 0.0189
+0.65%
$ 744,470 $ 30,928
Dec 19, 1 AM $ 0.0187
-0.42%
$ 739,674 $ 30,794
Dec 19, 12 AM $ 0.0188
-0.02%
$ 742,775 $ 30,704
Dec 18, 11 PM $ 0.0188
-0.42%
$ 742,948 $ 30,771
Dec 18, 10 PM $ 0.0189
-0.61%
$ 746,099 $ 30,820
Dec 18, 9 PM $ 0.019
+1.26%
$ 750,470 $ 30,846
Dec 18, 8 PM $ 0.0188
-3.67%
$ 741,111 $ 28,889
Dec 18, 7 PM $ 0.0195
-0.46%
$ 769,385 $ 27,036
Dec 18, 6 PM $ 0.0196
+0.90%
$ 772,924 $ 33,075
Dec 18, 5 PM $ 0.0194
-1.99%
$ 766,004 $ 38,957
Dec 18, 4 PM $ 0.0198
-0.50%
$ 781,557 $ 45,348
Dec 18, 3 PM $ 0.0199
+0.36%
$ 785,460 $ 46,706
Dec 18, 2 PM $ 0.0198
+0.00%
$ 782,656 $ 53,917
Dec 18, 1 PM $ 0.0198
+0.70%
$ 781,654 $ 60,032
Dec 18, 12 PM $ 0.0197
+0.26%
$ 776,224 $ 64,700
Dec 18, 11 AM $ 0.0196
+0.38%
$ 774,241 $ 69,359
Dec 18, 10 AM $ 0.0196
+0.02%
$ 771,318 $ 74,538
Dec 18, 9 AM $ 0.0195
-0.20%
$ 771,147 $ 79,256
Dec 18, 8 AM $ 0.0196
-0.15%
$ 772,658 $ 85,103
Dec 18, 7 AM $ 0.0196
+0.13%
$ 773,846 $ 92,825
Dec 18, 6 AM $ 0.0196
-0.02%
$ 772,856 $ 95,758
Dec 18, 5 AM $ 0.0196
-0.12%
$ 772,987 $ 101,709
Dec 18, 4 AM $ 0.0196
-0.02%
$ 773,908 $ 105,247
Dec 18, 3 AM $ 0.0196
-0.02%
$ 774,039 $ 106,406
Dec 18, 2 AM $ 0.0196
+0.03%
$ 774,179 $ 98,229
Dec 18, 1 AM $ 0.0196
-0.01%
$ 773,925 $ 116,390
Dec 18, 12 AM $ 0.0196
+0.04%
$ 774,016 $ 123,662
Dec 17, 11 PM $ 0.0196
+0.01%
$ 773,717 $ 129,615
Dec 17, 10 PM $ 0.0196
-0.09%
$ 773,628 $ 134,503
Dec 17, 9 PM $ 0.0196
+0.03%
$ 774,301 $ 140,666
Dec 17, 8 PM $ 0.0196
+0.13%
$ 774,032 $ 148,137
Dec 17, 7 PM $ 0.0196
-0.01%
$ 773,010 $ 154,992
Dec 17, 6 PM $ 0.0196
-0.89%
$ 773,110 $ 154,245
Dec 17, 5 PM $ 0.0198
-0.11%
$ 780,050 $ 153,616