Onino Historical Data

ONI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0196
-0.89%
$ 773,110 $ 154,245
Dec 17, 5 PM $ 0.0198
-0.11%
$ 780,050 $ 153,616
Dec 17, 4 PM $ 0.0198
-1.44%
$ 780,885 $ 152,458
Dec 17, 3 PM $ 0.0201
-1.38%
$ 792,537 $ 158,655
Dec 17, 2 PM $ 0.0202
+0.21%
$ 798,192 $ 149,078
Dec 17, 1 PM $ 0.0202
+0.01%
$ 796,540 $ 147,230
Dec 17, 12 PM $ 0.0202
-0.12%
$ 795,368 $ 146,207
Dec 17, 11 AM $ 0.0202
+0.23%
$ 795,271 $ 145,241
Dec 17, 10 AM $ 0.0201
-0.35%
$ 794,172 $ 144,715
Dec 17, 9 AM $ 0.0202
-0.01%
$ 798,118 $ 146,072
Dec 17, 8 AM $ 0.0202
-0.40%
$ 798,230 $ 154,088
Dec 17, 7 AM $ 0.0203
+0.50%
$ 801,426 $ 152,701
Dec 17, 6 AM $ 0.0202
+0.43%
$ 797,400 $ 156,313
Dec 17, 5 AM $ 0.0201
-0.30%
$ 794,011 $ 157,859
Dec 17, 4 AM $ 0.0202
-0.26%
$ 796,429 $ 160,822
Dec 17, 3 AM $ 0.0202
-0.66%
$ 798,502 $ 166,995
Dec 17, 2 AM $ 0.0204
+0.03%
$ 803,785 $ 169,763
Dec 17, 1 AM $ 0.0204
-0.09%
$ 803,521 $ 171,287
Dec 17, 12 AM $ 0.0204
+0.00%
$ 804,271 $ 172,718
Dec 16, 11 PM $ 0.0204
+0.00%
$ 804,272 $ 173,758
Dec 16, 10 PM $ 0.0204
+0.00%
$ 804,297 $ 172,970
Dec 16, 9 PM $ 0.0204
+0.36%
$ 804,318 $ 172,435
Dec 16, 8 PM $ 0.0203
+0.11%
$ 801,405 $ 170,430
Dec 16, 7 PM $ 0.0203
+0.00%
$ 800,534 $ 168,882
Dec 16, 6 PM $ 0.0203
+0.19%
$ 800,527 $ 167,687
Dec 16, 5 PM $ 0.0203
-0.35%
$ 799,030 $ 168,084
Dec 16, 4 PM $ 0.0203
-0.13%
$ 801,832 $ 167,124
Dec 16, 3 PM $ 0.0204
+0.23%
$ 802,905 $ 164,181
Dec 16, 2 PM $ 0.0203
+0.26%
$ 801,023 $ 159,433
Dec 16, 1 PM $ 0.0203
-0.70%
$ 798,956 $ 150,767
Dec 16, 12 PM $ 0.0204
+0.21%
$ 804,562 $ 148,069
Dec 16, 11 AM $ 0.0204
+0.40%
$ 802,868 $ 147,763
Dec 16, 10 AM $ 0.0203
+0.25%
$ 799,666 $ 147,951
Dec 16, 9 AM $ 0.0202
+0.15%
$ 797,704 $ 157,587
Dec 16, 8 AM $ 0.0202
-0.08%
$ 796,527 $ 158,163
Dec 16, 7 AM $ 0.0202
-0.41%
$ 797,164 $ 158,309
Dec 16, 6 AM $ 0.0203
+1.04%
$ 800,425 $ 157,700
Dec 16, 5 AM $ 0.0201
+0.18%
$ 792,156 $ 154,631
Dec 16, 4 AM $ 0.02
-0.53%
$ 790,770 $ 152,599
Dec 16, 3 AM $ 0.0202
-0.36%
$ 795,010 $ 152,333
Dec 16, 2 AM $ 0.0202
-0.03%
$ 797,858 $ 141,409
Dec 16, 1 AM $ 0.0202
+0.20%
$ 798,088 $ 136,970
Dec 16, 12 AM $ 0.0202
-0.11%
$ 796,514 $ 132,095
Dec 15, 11 PM $ 0.0202
+0.26%
$ 797,416 $ 138,427
Dec 15, 10 PM $ 0.0202
-0.04%
$ 795,333 $ 137,700
Dec 15, 9 PM $ 0.0202
+0.64%
$ 795,658 $ 138,628
Dec 15, 8 PM $ 0.02
-0.19%
$ 790,622 $ 137,695
Dec 15, 7 PM $ 0.0201
+0.09%
$ 792,125 $ 138,066
Dec 15, 6 PM $ 0.0201
-0.01%
$ 791,441 $ 138,269
Dec 15, 5 PM $ 0.0201
-1.00%
$ 791,499 $ 138,360